PointsBet Holdings (PBTHF) Price: 0.6145

PointsBet Holdings Ltd. (PBTHF)

0.6145 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.6145	0.6145	0.6145	0.6145	7.000
Oct 27, 2026	0.6145	0.6145	0.6145	0.6145	0.000
Oct 26, 2026	0.6145	0.6145	0.6145	0.6145	600.00
Oct 23, 2026	0.50	0.50	0.50	0.50	0.000
Oct 22, 2026	0.50	0.50	0.50	0.50	7.000
Oct 21, 2026	0.50	0.50	0.50	0.50	0.000
Oct 20, 2026	0.50	0.50	0.50	0.50	600.00
Oct 19, 2026	0.1911	0.1911	0.1911	0.1911	0.000
Oct 16, 2026	0.1911	0.1911	0.1911	0.1911	444.00
Oct 15, 2026	0.1911	0.1911	0.1911	0.1911	26771.00
Oct 14, 2026	0.3028	0.3028	0.3028	0.3028	0.000
Oct 13, 2026	0.653	0.653	0.3028	0.3028	544.00
Oct 12, 2026	0.36	0.36	0.36	0.36	0.000
Oct 09, 2026	0.36	0.36	0.36	0.36	25.00
Oct 08, 2026	0.36	0.36	0.36	0.36	0.000
Oct 07, 2026	0.36	0.36	0.36	0.36	0.000
Oct 06, 2026	0.36	0.36	0.36	0.36	464.00
Oct 05, 2026	0.5308	0.5308	0.5308	0.5308	90.00
Oct 02, 2026	0.5308	0.5308	0.5308	0.5308	0.000
Oct 01, 2026	0.5308	0.5308	0.5308	0.5308	0.000
Sep 30, 2026	0.6617	0.6617	0.5308	0.5308	990.00
Sep 29, 2026	0.669	0.669	0.669	0.669	90.00
Sep 28, 2026	0.2824	0.669	0.2824	0.669	1775.00
Sep 25, 2026	0.78	0.78	0.78	0.78	5.000
Sep 24, 2026	0.78	0.78	0.78	0.78	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Tabcorp Holdings Ltd.	0.5904
The Lottery Corp. Ltd.	3.654
The Star Entertainment Group Ltd.	0.0914
Light & Wonder, Inc.	91.10
Brightstar Lottery Plc	9.53

Price Related Metrics

Market Cap

213.59M