PointsBet Holdings (PBTHF) Price: 0.36

PointsBet Holdings Ltd. (PBTHF)

0.36 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.36	0.36	0.36	0.36	0.000
Oct 06, 2026	0.36	0.36	0.36	0.36	464.00
Oct 05, 2026	0.5308	0.5308	0.5308	0.5308	90.00
Oct 02, 2026	0.5308	0.5308	0.5308	0.5308	0.000
Oct 01, 2026	0.5308	0.5308	0.5308	0.5308	0.000
Sep 30, 2026	0.6617	0.6617	0.5308	0.5308	990.00
Sep 29, 2026	0.669	0.669	0.669	0.669	90.00
Sep 28, 2026	0.2824	0.669	0.2824	0.669	1775.00
Sep 25, 2026	0.78	0.78	0.78	0.78	5.000
Sep 24, 2026	0.78	0.78	0.78	0.78	0.000
Sep 23, 2026	0.78	0.78	0.78	0.78	0.000
Sep 22, 2026	0.78	0.78	0.78	0.78	0.000
Sep 21, 2026	0.78	0.78	0.78	0.78	0.000
Sep 18, 2026	0.78	0.78	0.78	0.78	0.000
Sep 17, 2026	0.78	0.78	0.78	0.78	0.000
Sep 16, 2026	0.78	0.78	0.78	0.78	5.000
Sep 15, 2026	0.78	0.78	0.78	0.78	0.000
Sep 14, 2026	0.78	0.78	0.78	0.78	0.000
Sep 11, 2026	0.78	0.78	0.78	0.78	0.000
Sep 10, 2026	0.78	0.78	0.78	0.78	5.000
Sep 09, 2026	0.78	0.78	0.78	0.78	0.000
Sep 08, 2026	0.78	0.78	0.78	0.78	0.000
Sep 04, 2026	0.78	0.78	0.78	0.78	0.000
Sep 03, 2026	0.78	0.78	0.78	0.78	0.000
Sep 02, 2026	0.78	0.78	0.78	0.78	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Tabcorp Holdings Ltd.	0.6279
The Lottery Corp. Ltd.	3.355
The Star Entertainment Group Limited	0.087
Light & Wonder, Inc.	76.01
Brightstar Lottery Plc	9.995

Price Related Metrics

Market Cap

125.13M