AT&T Inc (T)
16.31
-0.20
(-1.21%)
USD |
NYSE |
Apr 22, 16:00
16.35
+0.04
(+0.25%)
Pre-Market: 07:26
AT&T Price: 16.31 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 16.69 | 16.73 | 16.17 | 16.31 | 54.11M |
| Apr 19, 2024 | 16.33 | 16.52 | 16.26 | 16.51 | 45.82M |
| Apr 18, 2024 | 16.11 | 16.34 | 16.09 | 16.33 | 29.57M |
| Apr 17, 2024 | 16.11 | 16.25 | 16.06 | 16.12 | 27.18M |
| Apr 16, 2024 | 16.22 | 16.23 | 15.94 | 16.09 | 56.37M |
| Apr 15, 2024 | 16.46 | 16.54 | 16.13 | 16.24 | 40.25M |
| Apr 12, 2024 | 16.41 | 16.46 | 16.25 | 16.31 | 41.79M |
| Apr 11, 2024 | 16.67 | 16.70 | 16.42 | 16.42 | 40.83M |
| Apr 10, 2024 | 16.77 | 16.79 | 16.51 | 16.73 | 39.05M |
| Apr 09, 2024 | 17.00 | 17.08 | 16.81 | 16.90 | 32.80M |
| Apr 08, 2024 | 17.40 | 17.46 | 17.22 | 17.25 | 27.37M |
| Apr 05, 2024 | 17.52 | 17.54 | 17.28 | 17.42 | 37.77M |
| Apr 04, 2024 | 17.62 | 17.88 | 17.56 | 17.57 | 31.85M |
| Apr 03, 2024 | 17.59 | 17.71 | 17.49 | 17.61 | 38.16M |
| Apr 02, 2024 | 17.48 | 17.70 | 17.48 | 17.52 | 40.17M |
| Apr 01, 2024 | 17.19 | 17.54 | 17.15 | 17.50 | 31.98M |
| Mar 28, 2024 | 17.55 | 17.70 | 17.52 | 17.60 | 33.46M |
| Mar 27, 2024 | 17.29 | 17.59 | 17.29 | 17.55 | 37.49M |
| Mar 26, 2024 | 17.13 | 17.28 | 17.04 | 17.18 | 33.05M |
| Mar 25, 2024 | 17.04 | 17.13 | 16.96 | 17.12 | 30.94M |
| Mar 22, 2024 | 17.19 | 17.20 | 16.98 | 16.98 | 26.17M |
| Mar 21, 2024 | 17.19 | 17.27 | 17.06 | 17.16 | 34.45M |
| Mar 20, 2024 | 17.12 | 17.31 | 17.08 | 17.21 | 28.96M |
| Mar 19, 2024 | 17.30 | 17.32 | 17.16 | 17.17 | 26.14M |
| Mar 18, 2024 | 17.10 | 17.32 | 16.93 | 17.30 | 35.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Jul 18 2023
29.91
Maximum
Nov 18 2019
20.72
Average
20.57
Median
May 17 2022
Price Benchmarks
| Comcast Corp | 40.57 |
| Netflix Inc | 554.60 |
| T-Mobile US Inc | 162.36 |
| Verizon Communications Inc | 38.60 |
| Meta Platforms Inc | 481.73 |
Price Related Metrics
| PE Ratio | 8.321 |
| PS Ratio | 0.9669 |
| Price to Book Value | 1.129 |
| Price to Free Cash Flow | 5.785 |
| Earnings Yield | 12.02% |
| Market Cap | 116.66B |
| Operating PE Ratio | 4.801 |
| Normalized PE Ratio | 7.779 |