Suzuken Co., Ltd. (SZUKF)
15.01
-15.29
(-50.47%)
USD |
OTCM |
Oct 08, 16:00
Suzuken Price : 15.01 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 1600.00 |
| Oct 07, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Oct 06, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Oct 05, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Oct 02, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Oct 01, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Sep 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Sep 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Sep 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 09, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 08, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 04, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Sep 03, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medipal Holdings Corp. | 18.66 |
| Vital KSK Holdings, Inc. | 9.20 |
| Cencora, Inc. | 321.35 |
| Cardinal Health, Inc. | 238.96 |
| McKesson Corp. | 930.25 |
Price Related Metrics
| PE Ratio | 8.458 |
| PS Ratio | 0.1267 |
| PEG Ratio | 0.4044 |
| Price to Book Value | 0.7937 |
| Earnings Yield | 11.82% |
| Market Cap | 2.030B |
| PEGY Ratio | 0.345 |
| Operating PE Ratio | 9.070 |
| Normalized PE Ratio | 8.333 |