Medipal Holdings Corp. (MAHLY)
20.21
+1.30
(+6.90%)
USD |
OTCM |
Sep 16, 16:00
Medipal Holdings Price : 20.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 128.00 |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 2521.00 |
| Sep 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 2.000 |
| Sep 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 2.000 |
| Sep 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 4.000 |
| Sep 09, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 4.000 |
| Sep 08, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 4.000 |
| Sep 04, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 03, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 01, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 4.000 |
| Aug 31, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 7.000 |
| Aug 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 1.000 |
| Aug 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 2.000 |
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 138.00 |
| Aug 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 838.00 |
| Aug 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 5.000 |
| Aug 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 11.00 |
| Aug 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 4.000 |
| Aug 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 20.00 |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 4.000 |
| Aug 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 6.000 |
| Aug 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vital KSK Holdings, Inc. | 9.20 |
| Suzuken Co., Ltd. | 30.30 |
| Alfresa Holdings Corp. | 14.00 |
| Cencora, Inc. | 318.50 |
| Cardinal Health, Inc. | 232.54 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 0.1657 |
| PEG Ratio | 1.124 |
| Price to Book Value | 1.035 |
| Earnings Yield | 7.29% |
| Market Cap | 4.137B |
| PEGY Ratio | 1.124 |
| Operating PE Ratio | 12.20 |
| Normalized PE Ratio | 11.19 |