Suzuki Motor Corp. (SZKMY)
53.74
+0.81
(+1.53%)
USD |
OTCM |
Aug 24, 16:00
Suzuki Motor Total Return Level : 57.59 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 57.59 |
| August 21, 2026 | 56.72 |
| August 20, 2026 | 55.76 |
| August 19, 2026 | 55.05 |
| August 18, 2026 | 55.29 |
| August 17, 2026 | 56.18 |
| August 14, 2026 | 56.01 |
| August 13, 2026 | 54.89 |
| August 12, 2026 | 54.17 |
| August 11, 2026 | 54.44 |
| August 10, 2026 | 54.44 |
| August 07, 2026 | 53.38 |
| August 06, 2026 | 53.33 |
| August 05, 2026 | 51.89 |
| August 04, 2026 | 52.20 |
| August 03, 2026 | 53.05 |
| July 31, 2026 | 55.77 |
| July 30, 2026 | 58.24 |
| July 29, 2026 | 56.11 |
| July 28, 2026 | 54.52 |
| July 27, 2026 | 53.47 |
| July 24, 2026 | 51.72 |
| July 23, 2026 | 52.65 |
| July 22, 2026 | 54.05 |
| July 21, 2026 | 54.16 |
| Date | Value |
|---|---|
| July 20, 2026 | 54.61 |
| July 17, 2026 | 54.33 |
| July 16, 2026 | 53.56 |
| July 15, 2026 | 53.12 |
| July 14, 2026 | 53.58 |
| July 13, 2026 | 53.75 |
| July 10, 2026 | 54.30 |
| July 09, 2026 | 53.91 |
| July 08, 2026 | 54.46 |
| July 07, 2026 | 55.94 |
| July 06, 2026 | 57.02 |
| July 02, 2026 | 54.89 |
| July 01, 2026 | 52.90 |
| June 30, 2026 | 51.88 |
| June 29, 2026 | 52.72 |
| June 26, 2026 | 52.37 |
| June 25, 2026 | 51.21 |
| June 24, 2026 | 50.03 |
| June 23, 2026 | 49.63 |
| June 22, 2026 | 50.98 |
| June 18, 2026 | 51.93 |
| June 17, 2026 | 51.80 |
| June 16, 2026 | 50.83 |
| June 15, 2026 | 51.70 |
| June 12, 2026 | 50.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nissan Motor Co., Ltd. | 6.699 |
| Toyota Motor Corp. | 358.46 |
| Mazda Motor Corp. | 4.055 |
| Honda Motor Co., Ltd. | 63.29 |
| Subaru Corp. | 10.65 |