Mazda Motor Corp. (MZDAY)
3.73
-0.04
(-0.93%)
USD |
OTCM |
Aug 25, 16:00
Mazda Motor Total Return Level : 4.017 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 4.017 |
| August 24, 2026 | 4.055 |
| August 21, 2026 | 4.044 |
| August 20, 2026 | 4.007 |
| August 19, 2026 | 3.845 |
| August 18, 2026 | 3.892 |
| August 17, 2026 | 3.926 |
| August 14, 2026 | 3.886 |
| August 13, 2026 | 3.856 |
| August 12, 2026 | 3.939 |
| August 11, 2026 | 3.964 |
| August 10, 2026 | 3.942 |
| August 07, 2026 | 3.945 |
| August 06, 2026 | 3.877 |
| August 05, 2026 | 3.867 |
| August 04, 2026 | 3.791 |
| August 03, 2026 | 3.834 |
| July 31, 2026 | 3.888 |
| July 30, 2026 | 4.071 |
| July 29, 2026 | 3.942 |
| July 28, 2026 | 3.856 |
| July 27, 2026 | 3.754 |
| July 24, 2026 | 3.643 |
| July 23, 2026 | 3.705 |
| July 22, 2026 | 3.790 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.841 |
| July 20, 2026 | 3.727 |
| July 17, 2026 | 3.748 |
| July 16, 2026 | 3.689 |
| July 15, 2026 | 3.610 |
| July 14, 2026 | 3.589 |
| July 13, 2026 | 3.614 |
| July 10, 2026 | 3.705 |
| July 09, 2026 | 3.646 |
| July 08, 2026 | 3.684 |
| July 07, 2026 | 3.705 |
| July 06, 2026 | 3.845 |
| July 02, 2026 | 3.662 |
| July 01, 2026 | 3.554 |
| June 30, 2026 | 3.565 |
| June 29, 2026 | 3.603 |
| June 26, 2026 | 3.625 |
| June 25, 2026 | 3.538 |
| June 24, 2026 | 3.531 |
| June 23, 2026 | 3.490 |
| June 22, 2026 | 3.619 |
| June 18, 2026 | 3.737 |
| June 17, 2026 | 3.775 |
| June 16, 2026 | 3.883 |
| June 15, 2026 | 3.910 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Toyota Motor Corp. | 356.87 |
| Nissan Motor Co., Ltd. | 6.481 |
| Suzuki Motor Corp. | 57.29 |
| Honda Motor Co., Ltd. | 61.76 |
| Subaru Corp. | 10.48 |