Mazda Motor (MZDAY) Total Return Level: 3.605

Mazda Motor Corp. (MZDAY)

3.347 -0.03 (-0.92%) USD | OTCM | Oct 07, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.

Date	Value
October 07, 2026	3.605
October 06, 2026	3.638
October 05, 2026	3.647
October 02, 2026	3.647
October 01, 2026	3.689
September 30, 2026	3.740
September 29, 2026	3.807
September 28, 2026	3.915
September 25, 2026	3.877
September 24, 2026	3.883
September 23, 2026	3.944
September 22, 2026	3.996
September 21, 2026	3.947
September 18, 2026	3.888
September 17, 2026	4.017
September 16, 2026	3.964
September 15, 2026	3.950
September 14, 2026	3.964
September 11, 2026	3.964
September 10, 2026	3.802
September 09, 2026	3.834
September 08, 2026	3.780
September 04, 2026	4.017
September 03, 2026	4.083
September 02, 2026	4.104

Date	Value
September 01, 2026	4.157
August 31, 2026	4.071
August 28, 2026	4.044
August 27, 2026	4.007
August 26, 2026	3.996
August 25, 2026	4.017
August 24, 2026	4.055
August 21, 2026	4.044
August 20, 2026	4.007
August 19, 2026	3.845
August 18, 2026	3.892
August 17, 2026	3.926
August 14, 2026	3.886
August 13, 2026	3.856
August 12, 2026	3.939
August 11, 2026	3.964
August 10, 2026	3.942
August 07, 2026	3.945
August 06, 2026	3.877
August 05, 2026	3.867
August 04, 2026	3.791
August 03, 2026	3.834
July 31, 2026	3.888
July 30, 2026	4.071
July 29, 2026	3.942

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks