Mazda Motor (MZDAY) Total Return Level: 3.607

Mazda Motor Corp. (MZDAY)

3.349 +0.02 (+0.57%) USD | OTCM | Oct 30, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.

Date	Value
October 30, 2026	3.607
October 29, 2026	3.587
October 28, 2026	3.597
October 27, 2026	3.651
October 26, 2026	3.708
October 23, 2026	3.675
October 22, 2026	3.651
October 21, 2026	3.662
October 20, 2026	3.727
October 19, 2026	3.716
October 16, 2026	3.716
October 15, 2026	3.651
October 14, 2026	3.694
October 13, 2026	3.694
October 12, 2026	3.640
October 09, 2026	3.630
October 08, 2026	3.619
October 07, 2026	3.605
October 06, 2026	3.638
October 05, 2026	3.647
October 02, 2026	3.647
October 01, 2026	3.689
September 30, 2026	3.740
September 29, 2026	3.807
September 28, 2026	3.915

Date	Value
September 25, 2026	3.877
September 24, 2026	3.883
September 23, 2026	3.944
September 22, 2026	3.996
September 21, 2026	3.947
September 18, 2026	3.888
September 17, 2026	4.017
September 16, 2026	3.964
September 15, 2026	3.950
September 14, 2026	3.964
September 11, 2026	3.964
September 10, 2026	3.802
September 09, 2026	3.834
September 08, 2026	3.780
September 04, 2026	4.017
September 03, 2026	4.083
September 02, 2026	4.104
September 01, 2026	4.157
August 31, 2026	4.071
August 28, 2026	4.044
August 27, 2026	4.007
August 26, 2026	3.996
August 25, 2026	4.017
August 24, 2026	4.055
August 21, 2026	4.044

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks