Subaru Corp. (FUJHY)
8.16
-0.13
(-1.57%)
USD |
OTCM |
Aug 25, 16:00
Subaru Total Return Level : 10.48 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 10.48 |
| August 24, 2026 | 10.65 |
| August 21, 2026 | 10.70 |
| August 20, 2026 | 10.54 |
| August 19, 2026 | 10.23 |
| August 18, 2026 | 10.27 |
| August 17, 2026 | 10.25 |
| August 14, 2026 | 10.35 |
| August 13, 2026 | 10.30 |
| August 12, 2026 | 10.40 |
| August 11, 2026 | 10.50 |
| August 10, 2026 | 10.53 |
| August 07, 2026 | 10.41 |
| August 06, 2026 | 10.21 |
| August 05, 2026 | 9.965 |
| August 04, 2026 | 10.65 |
| August 03, 2026 | 10.58 |
| July 31, 2026 | 10.82 |
| July 30, 2026 | 11.26 |
| July 29, 2026 | 11.08 |
| July 28, 2026 | 10.61 |
| July 27, 2026 | 10.37 |
| July 24, 2026 | 10.03 |
| July 23, 2026 | 10.08 |
| July 22, 2026 | 10.16 |
| Date | Value |
|---|---|
| July 21, 2026 | 10.26 |
| July 20, 2026 | 10.17 |
| July 17, 2026 | 10.05 |
| July 16, 2026 | 9.926 |
| July 15, 2026 | 9.785 |
| July 14, 2026 | 9.849 |
| July 13, 2026 | 9.746 |
| July 10, 2026 | 9.926 |
| July 09, 2026 | 9.836 |
| July 08, 2026 | 9.952 |
| July 07, 2026 | 10.12 |
| July 06, 2026 | 10.27 |
| July 02, 2026 | 9.945 |
| July 01, 2026 | 9.515 |
| June 30, 2026 | 9.425 |
| June 29, 2026 | 9.541 |
| June 26, 2026 | 9.528 |
| June 25, 2026 | 9.387 |
| June 24, 2026 | 9.412 |
| June 23, 2026 | 9.400 |
| June 22, 2026 | 9.578 |
| June 18, 2026 | 9.875 |
| June 17, 2026 | 10.23 |
| June 16, 2026 | 10.20 |
| June 15, 2026 | 10.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Honda Motor Co., Ltd. | 61.76 |
| Toyota Motor Corp. | 356.87 |
| Nissan Motor Co., Ltd. | 6.481 |
| Mazda Motor Corp. | 4.017 |
| Mitsubishi Motors Corp. | 2.713 |