ProShares UltraShort Consumer Staples (SZK)
13.33
-0.16
(-1.19%)
USD |
NYSEARCA |
May 10, 16:00
13.33
0.00 (0.00%)
After-Hours: 20:00
SZK Price: 13.33 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.70 | 13.70 | 13.49 | 13.49 | 310.00 |
May 08, 2024 | 13.60 | 13.70 | 13.57 | 13.70 | 9146.00 |
May 07, 2024 | 13.76 | 13.90 | 13.62 | 13.62 | 3202.00 |
May 06, 2024 | 14.07 | 14.09 | 13.97 | 13.97 | 4219.00 |
May 03, 2024 | 14.06 | 14.06 | 13.92 | 13.92 | 2484.00 |
May 02, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 226.00 |
May 01, 2024 | 14.29 | 14.31 | 14.18 | 14.23 | 2399.00 |
Apr 30, 2024 | 13.99 | 14.10 | 13.99 | 14.03 | 11550.00 |
Apr 29, 2024 | 14.01 | 14.05 | 13.94 | 13.94 | 5786.00 |
Apr 26, 2024 | 13.93 | 14.01 | 13.64 | 13.99 | 8155.00 |
Apr 25, 2024 | 13.94 | 13.96 | 13.88 | 13.95 | 1678.00 |
Apr 24, 2024 | 14.14 | 14.14 | 13.83 | 13.85 | 3503.00 |
Apr 23, 2024 | 14.10 | 14.15 | 14.09 | 14.09 | 2107.00 |
Apr 22, 2024 | 14.24 | 14.49 | 14.08 | 14.17 | 4025.00 |
Apr 19, 2024 | 14.67 | 14.70 | 14.42 | 14.42 | 11803.00 |
Apr 18, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 238.00 |
Apr 17, 2024 | 14.88 | 14.88 | 14.80 | 14.80 | 553.00 |
Apr 16, 2024 | 14.92 | 14.92 | 14.89 | 14.90 | 1388.00 |
Apr 15, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 274.00 |
Apr 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 79.00 |
Apr 11, 2024 | 14.45 | 14.49 | 14.45 | 14.49 | 556.00 |
Apr 10, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 257.00 |
Apr 09, 2024 | 14.49 | 14.49 | 14.32 | 14.32 | 176.00 |
Apr 08, 2024 | 14.56 | 14.56 | 14.38 | 14.45 | 2717.00 |
Apr 05, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.49
Minimum
Jan 04 2022
73.92
Maximum
Mar 23 2020
23.37
Average
15.79
Median
Nov 07 2022