SCOR SE (SZCRF)
38.25
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
SCOR Price : 38.25 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Oct 07, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Oct 06, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Oct 05, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Oct 02, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Oct 01, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 30, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 29, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 28, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 25, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 24, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 23, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 22, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 21, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 18, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 17, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 16, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 15, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Sep 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 185.00 |
| Sep 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000 |
| Sep 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000 |
| Sep 09, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000 |
| Sep 08, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000 |
| Sep 04, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000 |
| Sep 03, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXA SA | 46.78 |
| Coface SA | 18.85 |
| Atlantic American Corp. | 1.19 |
| Aflac Inc. | 115.52 |
| Citizens, Inc. (Austin, Texas) | 3.48 |
Price Related Metrics
| PE Ratio | 13.74 |
| PS Ratio | 0.3719 |
| PEG Ratio | 0.2709 |
| Price to Book Value | 1.359 |
| Earnings Yield | 7.28% |
| Market Cap | 6.847B |
| PEGY Ratio | 0.2431 |
| Operating PE Ratio | 4.512 |