AXA SA (AXAHY)
34.50
+0.04
(+0.12%)
USD |
OTCM |
May 01, 16:00
AXA Price: 34.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 34.27 | 35.07 | 34.27 | 34.50 | 37641.00 |
Apr 30, 2024 | 34.66 | 34.89 | 34.46 | 34.46 | 72417.00 |
Apr 29, 2024 | 34.66 | 34.86 | 34.27 | 34.66 | 202761.0 |
Apr 26, 2024 | 34.49 | 34.59 | 33.88 | 34.02 | 136873.0 |
Apr 25, 2024 | 35.68 | 36.40 | 35.68 | 36.06 | 288271.0 |
Apr 24, 2024 | 36.47 | 36.73 | 36.31 | 36.67 | 90690.00 |
Apr 23, 2024 | 37.16 | 37.48 | 37.16 | 37.48 | 58158.00 |
Apr 22, 2024 | 36.61 | 36.78 | 36.53 | 36.75 | 49168.00 |
Apr 19, 2024 | 36.08 | 36.25 | 35.99 | 36.20 | 68619.00 |
Apr 18, 2024 | 35.99 | 36.26 | 35.78 | 35.79 | 67822.00 |
Apr 17, 2024 | 35.89 | 35.98 | 35.55 | 35.68 | 67974.00 |
Apr 16, 2024 | 35.31 | 35.48 | 35.18 | 35.41 | 88023.00 |
Apr 15, 2024 | 36.15 | 36.29 | 35.60 | 35.63 | 49756.00 |
Apr 12, 2024 | 35.74 | 35.87 | 35.59 | 35.63 | 44294.00 |
Apr 11, 2024 | 36.04 | 36.06 | 35.46 | 36.02 | 58099.00 |
Apr 10, 2024 | 36.06 | 36.48 | 35.98 | 36.32 | 54921.00 |
Apr 09, 2024 | 37.16 | 37.16 | 36.66 | 36.87 | 50983.00 |
Apr 08, 2024 | 37.32 | 37.35 | 37.17 | 37.22 | 60118.00 |
Apr 05, 2024 | 36.87 | 37.07 | 36.78 | 36.99 | 44922.00 |
Apr 04, 2024 | 37.99 | 38.04 | 37.26 | 37.32 | 51305.00 |
Apr 03, 2024 | 37.69 | 37.86 | 37.59 | 37.70 | 48668.00 |
Apr 02, 2024 | 37.15 | 37.46 | 37.15 | 37.43 | 44157.00 |
Apr 01, 2024 | 38.12 | 38.23 | 36.74 | 37.45 | 50665.00 |
Mar 28, 2024 | 37.57 | 37.66 | 37.49 | 37.60 | 63019.00 |
Mar 27, 2024 | 37.68 | 37.78 | 37.50 | 37.70 | 87805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Mar 18 2020
38.04
Maximum
Mar 20 2024
26.65
Average
27.31
Median
Feb 19 2020
Price Benchmarks
SCOR SE | 2.96 |
BNP Paribas | 36.00 |
Credit Agricole SA | 7.78 |
Societe Generale SA | 5.46 |
Edenred SE | 24.00 |
Price Related Metrics
Market Cap | 77.70B |