AXA SA (AXAHY)
50.48
-0.19
(-0.38%)
USD |
OTCM |
Sep 15, 16:00
AXA Price : 50.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.69 | 50.70 | 50.24 | 50.48 | 59148.00 |
| Sep 14, 2026 | 50.31 | 50.82 | 50.14 | 50.67 | 66353.00 |
| Sep 11, 2026 | 50.41 | 50.41 | 49.96 | 50.12 | 807030.0 |
| Sep 10, 2026 | 50.21 | 50.27 | 49.90 | 49.97 | 46031.00 |
| Sep 09, 2026 | 50.17 | 50.18 | 49.85 | 49.96 | 66765.00 |
| Sep 08, 2026 | 50.47 | 50.80 | 50.33 | 50.51 | 100732.0 |
| Sep 04, 2026 | 51.31 | 51.99 | 51.29 | 51.82 | 37658.00 |
| Sep 03, 2026 | 51.11 | 51.58 | 51.11 | 51.57 | 47116.00 |
| Sep 02, 2026 | 50.41 | 50.48 | 49.95 | 50.18 | 42097.00 |
| Sep 01, 2026 | 50.72 | 50.90 | 50.44 | 50.46 | 44265.00 |
| Aug 31, 2026 | 50.49 | 50.49 | 49.89 | 49.90 | 62785.00 |
| Aug 28, 2026 | 50.75 | 50.87 | 50.53 | 50.57 | 125596.0 |
| Aug 27, 2026 | 50.36 | 50.51 | 49.77 | 50.18 | 58286.00 |
| Aug 26, 2026 | 51.00 | 51.06 | 50.82 | 51.03 | 38497.00 |
| Aug 25, 2026 | 51.25 | 51.26 | 50.98 | 51.17 | 41603.00 |
| Aug 24, 2026 | 51.17 | 51.60 | 51.17 | 51.44 | 68633.00 |
| Aug 21, 2026 | 51.12 | 51.21 | 50.96 | 51.02 | 40863.00 |
| Aug 20, 2026 | 50.88 | 51.02 | 50.74 | 50.84 | 59902.00 |
| Aug 19, 2026 | 51.41 | 51.63 | 51.27 | 51.44 | 43799.00 |
| Aug 18, 2026 | 51.69 | 51.97 | 51.52 | 51.71 | 68606.00 |
| Aug 17, 2026 | 52.00 | 52.15 | 51.45 | 51.70 | 40498.00 |
| Aug 14, 2026 | 52.02 | 52.28 | 51.86 | 52.13 | 38585.00 |
| Aug 13, 2026 | 51.75 | 51.77 | 51.29 | 51.60 | 43339.00 |
| Aug 12, 2026 | 51.57 | 51.74 | 51.44 | 51.55 | 130434.0 |
| Aug 11, 2026 | 51.72 | 51.92 | 51.63 | 51.79 | 32872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coface SA | 18.85 |
| SCOR SE | 4.00 |
| Chubb Ltd. | 342.31 |
| American Financial Group, Inc. | 143.87 |
| Assured Guaranty Ltd. | 71.58 |
Price Related Metrics
| PE Ratio | 9.079 |
| PS Ratio | 0.7664 |
| PEG Ratio | 0.1536 |
| Price to Free Cash Flow | 6.197 |
| Earnings Yield | 11.01% |
| Market Cap | 103.77B |
| PEGY Ratio | 0.1408 |
| Operating PE Ratio | 8.173 |
| Normalized PE Ratio | 9.017 |