AXA SA (AXAHY)
46.49
+0.16
(+0.35%)
USD |
OTCM |
Jun 10, 16:00
AXA Price : 46.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.54 | 46.91 | 46.49 | 46.49 | 37809.00 |
| Jun 09, 2026 | 46.73 | 46.76 | 45.82 | 46.33 | 97235.00 |
| Jun 08, 2026 | 45.65 | 45.91 | 45.40 | 45.67 | 118759.0 |
| Jun 05, 2026 | 45.62 | 45.77 | 45.26 | 45.26 | 72830.00 |
| Jun 04, 2026 | 45.85 | 45.93 | 45.54 | 45.69 | 229923.0 |
| Jun 03, 2026 | 45.31 | 45.58 | 44.85 | 45.10 | 944126.0 |
| Jun 02, 2026 | 45.95 | 46.32 | 45.93 | 46.09 | 92098.00 |
| Jun 01, 2026 | 45.48 | 46.20 | 45.41 | 45.98 | 124745.0 |
| May 29, 2026 | 46.12 | 46.47 | 46.03 | 46.05 | 106631.0 |
| May 28, 2026 | 46.46 | 46.58 | 45.94 | 46.15 | 533197.0 |
| May 27, 2026 | 47.46 | 47.53 | 46.97 | 47.18 | 120444.0 |
| May 26, 2026 | 47.27 | 47.36 | 46.75 | 46.89 | 501128.0 |
| May 22, 2026 | 46.72 | 46.76 | 46.33 | 46.47 | 135853.0 |
| May 21, 2026 | 46.51 | 46.98 | 46.33 | 46.90 | 495868.0 |
| May 20, 2026 | 46.60 | 47.38 | 46.55 | 46.93 | 286829.0 |
| May 19, 2026 | 46.66 | 46.86 | 46.47 | 46.50 | 121145.0 |
| May 18, 2026 | 46.39 | 46.88 | 46.34 | 46.88 | 443769.0 |
| May 15, 2026 | 45.85 | 45.85 | 45.28 | 45.28 | 470300.0 |
| May 14, 2026 | 46.00 | 46.32 | 45.77 | 45.91 | 116896.0 |
| May 13, 2026 | 45.63 | 45.87 | 45.54 | 45.65 | 91055.00 |
| May 12, 2026 | 45.80 | 46.13 | 45.62 | 45.95 | 153426.0 |
| May 11, 2026 | 46.42 | 46.67 | 46.23 | 46.26 | 192612.0 |
| May 08, 2026 | 46.55 | 46.55 | 45.35 | 45.79 | 309530.0 |
| May 07, 2026 | 48.72 | 49.35 | 48.17 | 48.68 | 77027.00 |
| May 06, 2026 | 49.04 | 49.46 | 48.88 | 48.92 | 103003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coface SA | 18.20 |
| SCOR SE | 3.59 |
| Chubb Ltd. | 331.63 |
| American Financial Group, Inc. | 133.64 |
| Assured Guaranty Ltd. | 76.75 |
Price Related Metrics
| PE Ratio | 9.023 |
| PS Ratio | 0.8019 |
| PEG Ratio | 0.1726 |
| Price to Free Cash Flow | 4.034 |
| Earnings Yield | 11.08% |
| PEGY Ratio | 0.1553 |
| Operating PE Ratio | 8.308 |
| Normalized PE Ratio | 8.893 |