AXA SA (AXAHY)
36.00
+0.09
(+0.25%)
USD |
OTCM |
Nov 21, 16:00
AXA Price: 36.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.95 | 36.03 | 35.66 | 35.91 | 102471.0 |
| Nov 19, 2024 | 35.61 | 36.17 | 35.60 | 36.10 | 201512.0 |
| Nov 18, 2024 | 35.91 | 36.29 | 35.91 | 36.18 | 84149.00 |
| Nov 15, 2024 | 35.63 | 35.81 | 35.58 | 35.74 | 78786.00 |
| Nov 14, 2024 | 35.49 | 35.60 | 35.21 | 35.31 | 55630.00 |
| Nov 13, 2024 | 35.15 | 35.21 | 34.74 | 35.16 | 65694.00 |
| Nov 12, 2024 | 35.65 | 35.69 | 35.08 | 35.28 | 99948.00 |
| Nov 11, 2024 | 36.31 | 36.46 | 36.27 | 36.36 | 58853.00 |
| Nov 08, 2024 | 36.48 | 36.48 | 36.13 | 36.29 | 49083.00 |
| Nov 07, 2024 | 36.77 | 37.14 | 36.75 | 36.88 | 64387.00 |
| Nov 06, 2024 | 36.96 | 37.13 | 36.71 | 37.07 | 91996.00 |
| Nov 05, 2024 | 37.43 | 37.73 | 37.40 | 37.59 | 56134.00 |
| Nov 04, 2024 | 37.18 | 37.28 | 37.00 | 37.00 | 60722.00 |
| Nov 01, 2024 | 37.34 | 37.38 | 37.06 | 37.07 | 43905.00 |
| Oct 31, 2024 | 37.41 | 37.52 | 37.05 | 37.45 | 92230.00 |
| Oct 30, 2024 | 37.62 | 37.94 | 37.49 | 37.82 | 57056.00 |
| Oct 29, 2024 | 38.01 | 38.09 | 37.80 | 37.89 | 69570.00 |
| Oct 28, 2024 | 37.98 | 38.36 | 37.98 | 38.23 | 111008.0 |
| Oct 25, 2024 | 37.95 | 37.95 | 37.51 | 37.55 | 50077.00 |
| Oct 24, 2024 | 38.13 | 38.19 | 37.94 | 38.07 | 44935.00 |
| Oct 23, 2024 | 37.94 | 38.01 | 37.67 | 37.81 | 86696.00 |
| Oct 22, 2024 | 38.09 | 38.33 | 38.06 | 38.30 | 45669.00 |
| Oct 21, 2024 | 38.92 | 38.92 | 38.59 | 38.66 | 101977.0 |
| Oct 18, 2024 | 39.08 | 39.30 | 39.03 | 39.15 | 62052.00 |
| Oct 17, 2024 | 39.07 | 39.13 | 38.81 | 38.91 | 70439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Mar 18 2020
40.51
Maximum
Sep 19 2024
27.89
Average
28.09
Median
Price Benchmarks
| Wendel SE | 96.11 |
| Eurazeo SE | 58.64 |
| Peugeot Invest | 83.50 |
| Tikehau Capital SCA | 22.06 |
| AMTD IDEA Group | 1.175 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 0.8274 |
| PEG Ratio | 1.533 |
| Price to Book Value | 1.548 |
| Price to Free Cash Flow | 9.079 |
| Earnings Yield | 9.66% |
| Market Cap | 78.57B |
| PEGY Ratio | 0.8158 |
| Normalized PE Ratio | 10.35 |