AXA SA (AXAHY)
51.17
-0.27
(-0.52%)
USD |
OTCM |
Aug 25, 16:00
AXA Price : 51.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.25 | 51.26 | 50.98 | 51.17 | 41603.00 |
| Aug 24, 2026 | 51.17 | 51.60 | 51.17 | 51.44 | 68633.00 |
| Aug 21, 2026 | 51.12 | 51.21 | 50.96 | 51.02 | 40863.00 |
| Aug 20, 2026 | 50.88 | 51.02 | 50.74 | 50.84 | 59902.00 |
| Aug 19, 2026 | 51.41 | 51.63 | 51.27 | 51.44 | 43799.00 |
| Aug 18, 2026 | 51.69 | 51.97 | 51.52 | 51.71 | 68606.00 |
| Aug 17, 2026 | 52.00 | 52.15 | 51.45 | 51.70 | 40498.00 |
| Aug 14, 2026 | 52.02 | 52.28 | 51.86 | 52.13 | 38585.00 |
| Aug 13, 2026 | 51.75 | 51.77 | 51.29 | 51.60 | 43339.00 |
| Aug 12, 2026 | 51.57 | 51.74 | 51.44 | 51.55 | 130434.0 |
| Aug 11, 2026 | 51.72 | 51.92 | 51.63 | 51.79 | 32872.00 |
| Aug 10, 2026 | 51.56 | 51.94 | 51.53 | 51.84 | 46966.00 |
| Aug 07, 2026 | 52.56 | 52.56 | 52.08 | 52.14 | 46319.00 |
| Aug 06, 2026 | 52.26 | 52.28 | 51.92 | 51.99 | 126907.0 |
| Aug 05, 2026 | 51.63 | 51.84 | 51.46 | 51.68 | 40518.00 |
| Aug 04, 2026 | 51.55 | 51.75 | 51.45 | 51.74 | 167893.0 |
| Aug 03, 2026 | 51.75 | 51.76 | 51.28 | 51.61 | 54913.00 |
| Jul 31, 2026 | 51.89 | 52.13 | 51.65 | 51.80 | 42051.00 |
| Jul 30, 2026 | 52.23 | 52.48 | 52.00 | 52.11 | 59293.00 |
| Jul 29, 2026 | 51.08 | 51.78 | 51.03 | 51.60 | 88940.00 |
| Jul 28, 2026 | 51.52 | 52.10 | 51.51 | 51.96 | 73863.00 |
| Jul 27, 2026 | 51.32 | 51.81 | 51.26 | 51.57 | 70400.00 |
| Jul 24, 2026 | 50.82 | 51.20 | 50.77 | 51.00 | 73564.00 |
| Jul 23, 2026 | 50.87 | 51.07 | 50.70 | 50.95 | 47102.00 |
| Jul 22, 2026 | 51.90 | 51.92 | 51.26 | 51.26 | 56394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coface SA | 17.84 |
| SCOR SE | 4.11 |
| Chubb Ltd. | 343.11 |
| American Financial Group, Inc. | 143.66 |
| Assured Guaranty Ltd. | 75.14 |
Price Related Metrics
| PE Ratio | 9.203 |
| PS Ratio | 0.7769 |
| PEG Ratio | 0.1557 |
| Price to Free Cash Flow | 6.282 |
| Earnings Yield | 10.87% |
| Market Cap | 105.19B |
| PEGY Ratio | 0.1428 |
| Operating PE Ratio | 8.285 |
| Normalized PE Ratio | 9.140 |