Sysorex Inc (SYSX)
0.0006
0.00 (0.00%)
USD |
OTCM |
Apr 17, 10:07
Sysorex Price: 0.0006 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 14448.00 |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1022.00 |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1007.00 |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220.00 |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3020.00 |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4540.00 |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jan 29 2024
274000.0
Maximum
Apr 22 2019
9538.08
Average
164.85
Median
Price Benchmarks
Global Brokerage Inc | 0.001 |
BitFrontier Capital Holdings Inc | 0.0108 |
Riot Platforms Inc | 7.97 |
BGC Group Inc | 7.515 |
MarketAxess Holdings Inc | 201.81 |
Price Related Metrics
Market Cap | 0.0015M |