Sysorex Inc (SYSX)

0.39 +0.00  +0.00% OTC Markets Jul 8, 20:00 Delayed 15m USD

Sysorex Price:

0.39 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 0.39 0.39 0.39 0.39 1027.00
July 7, 2020 0.39 0.39 0.39 0.39 0.000
July 6, 2020 0.39 0.39 0.39 0.39 0.000
July 2, 2020 0.39 0.39 0.39 0.39 294.00
July 1, 2020 0.3158 0.3158 0.3158 0.3158 0.000
June 30, 2020 0.247 0.418 0.246 0.3158 10285.00
June 29, 2020 0.26 0.26 0.26 0.26 0.000
June 26, 2020 0.4248 0.4248 0.26 0.26 2707.00
June 25, 2020 0.2505 0.44 0.2505 0.44 2904.00
June 24, 2020 0.35 0.55 0.2705 0.3802 20663.00
June 23, 2020 0.235 0.2958 0.2255 0.2958 14150.00
June 22, 2020 0.16 0.16 0.16 0.16 0.000
June 19, 2020 0.1502 0.191 0.15 0.16 24413.00
June 18, 2020 0.19 0.19 0.19 0.19 0.000
June 17, 2020 0.19 0.19 0.19 0.19 0.000
June 16, 2020 0.198 0.20 0.19 0.19 31099.00
June 15, 2020 0.18 0.18 0.18 0.18 0.000
June 12, 2020 0.18 0.196 0.17 0.18 11614.00
June 11, 2020 0.15 0.15 0.15 0.15 0.000
June 10, 2020 0.15 0.15 0.15 0.15 325.00
June 9, 2020 0.18 0.18 0.18 0.18 0.000
June 8, 2020 0.1798 0.18 0.17 0.18 15339.00
June 5, 2020 0.1799 0.1800 0.17 0.1800 7504.00
June 4, 2020 0.1697 0.1697 0.1697 0.1697 626.00
June 3, 2020 0.1598 0.1598 0.1598 0.1598 3707.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSP Inc 7.925
Amdocs Ltd 57.67
Fiserv Inc 94.42

Price Range, Past 5 Years

Minimum 0.1096 Mar 10 2020
Maximum 500.00 Sep 13 2018
Average 45.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.