Sysorex Inc (SYSX)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 10:07
More

Sysorex Price: 0.0006 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 16, 2024 0.001 0.001 0.001 0.001 0.000
Apr 15, 2024 0.001 0.001 0.001 0.001 0.000
Apr 12, 2024 0.001 0.001 0.001 0.001 0.000
Apr 11, 2024 0.001 0.001 0.001 0.001 14448.00
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 1022.00
Apr 09, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 1007.00
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 02, 2024 0.0006 0.0006 0.0006 0.0006 220.00
Apr 01, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 3020.00
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 4540.00
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 25, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 22, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 14, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jan 29 2024
274000.0
Maximum
Apr 22 2019
9538.08
Average
164.85
Median

Price Benchmarks

Global Brokerage Inc 0.001
BitFrontier Capital Holdings Inc 0.0108
Riot Platforms Inc 7.97
BGC Group Inc 7.515
MarketAxess Holdings Inc 201.81

Price Related Metrics

Market Cap 0.0015M