Scantech AI Systems, Inc. (STAI)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

Scantech AI Systems Price : 0.0005 for Sept. 25, 2026

Price Chart

View Price for STAI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.0005 0.0005 0.0005 0.0005 1130.00
Sep 24, 2026 0.0005 0.0005 0.0005 0.0005 131.00
Sep 23, 2026 0.0005 0.0584 0.0005 0.0005 300.00
Sep 22, 2026 0.006 0.0799 0.0005 0.0005 953.00
Sep 21, 2026 0.011 0.0799 0.011 0.011 729.00
Sep 18, 2026 0.0004 0.011 0.0004 0.011 5656.00
Sep 17, 2026 0.011 0.011 0.011 0.011 54.00
Sep 16, 2026 0.0058 0.1122 0.0058 0.011 5206.00
Sep 15, 2026 0.0005 0.0005 0.0005 0.0005 9.000
Sep 14, 2026 0.0005 0.0799 0.0005 0.0005 1232.00
Sep 11, 2026 0.0005 0.0005 0.0005 0.0005 42.00
Sep 10, 2026 0.0005 0.0005 0.0005 0.0005 620.00
Sep 09, 2026 0.0004 0.0005 0.0004 0.0005 283.00
Sep 08, 2026 0.0005 0.0005 0.0004 0.0004 3638.00
Sep 04, 2026 0.0004 0.0004 0.0004 0.0004 855.00
Sep 03, 2026 0.0004 0.0004 0.0004 0.0004 1413.00
Sep 02, 2026 0.0004 0.0004 0.0003 0.0003 17241.00
Sep 01, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 31, 2026 0.0004 0.0004 0.0004 0.0004 419.00
Aug 28, 2026 0.011 0.011 0.011 0.011 967.00
Aug 27, 2026 0.0007 0.0007 0.0007 0.0007 149.00
Aug 26, 2026 0.0005 0.0007 0.0005 0.0007 720.00
Aug 25, 2026 0.0005 0.0005 0.0005 0.0005 70.00
Aug 24, 2026 0.0005 0.0005 0.0005 0.0005 202.00
Aug 21, 2026 0.0004 0.0562 0.0003 0.0003 2240.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sky440, Inc. 0.0000
Obocon, Inc. 0.0001
Data I/O Corp. 2.85
Helios & Matheson Analytics, Inc. 0.0000
Insight Enterprises, Inc. 159.03

Price Related Metrics

Market Cap 0.0016M