Scantech AI Systems, Inc. (STAI)
0.011
+0.01
(+1471.43%)
USD |
OTCM |
Aug 28, 16:00
Scantech AI Systems Price : 0.011 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 967.00 |
| Aug 27, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 149.00 |
| Aug 26, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 720.00 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70.00 |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 202.00 |
| Aug 21, 2026 | 0.0004 | 0.0562 | 0.0003 | 0.0003 | 2240.00 |
| Aug 20, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 56.00 |
| Aug 19, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 3.000 |
| Aug 18, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 153.00 |
| Aug 17, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 2396.00 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1401.00 |
| Aug 13, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 1583.00 |
| Aug 12, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 147.00 |
| Aug 11, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 557.00 |
| Aug 10, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 884.00 |
| Aug 07, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 386.00 |
| Aug 06, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32149.00 |
| Aug 05, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 7106.00 |
| Aug 04, 2026 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 1099.00 |
| Aug 03, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 323.00 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 552.00 |
| Jul 30, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 486.00 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 585.00 |
| Jul 28, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 447.00 |
| Jul 27, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sky440, Inc. | 0.0000 |
| Obocon, Inc. | 0.0002 |
| Data I/O Corp. | 2.93 |
| Helios & Matheson Analytics, Inc. | 0.0000 |
| Insight Enterprises, Inc. | 155.65 |
Price Related Metrics
| Market Cap | 0.0358M |