Spyre Therapeutics, Inc. (SYRE)
99.12
-0.15
(-0.15%)
USD |
NASDAQ |
Nov 04, 16:00
99.12
0.00 (0.00%)
After-Hours: 18:49
Spyre Therapeutics Total Return Price : 99.12 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 99.27 |
| November 02, 2026 | 95.51 |
| October 30, 2026 | 96.56 |
| October 29, 2026 | 98.96 |
| October 28, 2026 | 99.75 |
| October 27, 2026 | 99.04 |
| October 26, 2026 | 92.91 |
| October 23, 2026 | 90.33 |
| October 22, 2026 | 92.33 |
| October 21, 2026 | 92.95 |
| October 20, 2026 | 91.40 |
| October 19, 2026 | 84.72 |
| October 16, 2026 | 79.90 |
| October 15, 2026 | 80.10 |
| October 14, 2026 | 78.63 |
| October 13, 2026 | 80.45 |
| October 12, 2026 | 85.90 |
| October 09, 2026 | 85.69 |
| October 08, 2026 | 79.90 |
| October 07, 2026 | 80.85 |
| October 06, 2026 | 80.11 |
| October 05, 2026 | 92.72 |
| October 02, 2026 | 93.19 |
| October 01, 2026 | 89.93 |
| September 30, 2026 | 89.03 |
| Date | Value |
|---|---|
| September 29, 2026 | 84.72 |
| September 28, 2026 | 85.79 |
| September 25, 2026 | 85.69 |
| September 24, 2026 | 87.09 |
| September 23, 2026 | 88.17 |
| September 22, 2026 | 91.97 |
| September 21, 2026 | 92.03 |
| September 18, 2026 | 90.25 |
| September 17, 2026 | 92.68 |
| September 16, 2026 | 91.17 |
| September 15, 2026 | 90.95 |
| September 14, 2026 | 90.80 |
| September 11, 2026 | 90.60 |
| September 10, 2026 | 88.71 |
| September 09, 2026 | 86.93 |
| September 08, 2026 | 90.79 |
| September 04, 2026 | 88.98 |
| September 03, 2026 | 87.25 |
| September 02, 2026 | 87.05 |
| September 01, 2026 | 88.50 |
| August 31, 2026 | 89.33 |
| August 28, 2026 | 90.36 |
| August 27, 2026 | 93.62 |
| August 26, 2026 | 93.60 |
| August 25, 2026 | 107.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AbbVie, Inc. | 294.77 |
| Incyte Corp. | 122.91 |
| SELLAS Life Sciences Group, Inc. | 9.16 |
| Relay Therapeutics, Inc. | 18.01 |
| ACADIA Pharmaceuticals, Inc. | 21.50 |