Relay Therapeutics, Inc. (RLAY)
17.36
-0.62
(-3.45%)
USD |
NASDAQ |
Oct 13, 16:00
17.36
0.00 (0.00%)
After-Hours: 20:00
Relay Therapeutics Total Return Price : 17.36 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 17.36 |
| October 12, 2026 | 17.98 |
| October 09, 2026 | 17.88 |
| October 08, 2026 | 17.41 |
| October 07, 2026 | 17.95 |
| October 06, 2026 | 18.74 |
| October 05, 2026 | 19.39 |
| October 02, 2026 | 18.96 |
| October 01, 2026 | 18.49 |
| September 30, 2026 | 18.05 |
| September 29, 2026 | 18.36 |
| September 28, 2026 | 17.69 |
| September 25, 2026 | 17.47 |
| September 24, 2026 | 17.73 |
| September 23, 2026 | 18.03 |
| September 22, 2026 | 19.35 |
| September 21, 2026 | 18.19 |
| September 18, 2026 | 18.84 |
| September 17, 2026 | 19.19 |
| September 16, 2026 | 18.84 |
| September 15, 2026 | 18.97 |
| September 14, 2026 | 19.06 |
| September 11, 2026 | 18.87 |
| September 10, 2026 | 18.89 |
| September 09, 2026 | 18.66 |
| Date | Value |
|---|---|
| September 08, 2026 | 19.11 |
| September 04, 2026 | 19.04 |
| September 03, 2026 | 19.01 |
| September 02, 2026 | 18.51 |
| September 01, 2026 | 18.49 |
| August 31, 2026 | 18.38 |
| August 28, 2026 | 18.77 |
| August 27, 2026 | 19.42 |
| August 26, 2026 | 19.46 |
| August 25, 2026 | 20.57 |
| August 24, 2026 | 19.76 |
| August 21, 2026 | 19.44 |
| August 20, 2026 | 19.70 |
| August 19, 2026 | 20.74 |
| August 18, 2026 | 20.61 |
| August 17, 2026 | 20.67 |
| August 14, 2026 | 19.86 |
| August 13, 2026 | 19.93 |
| August 12, 2026 | 20.07 |
| August 11, 2026 | 19.99 |
| August 10, 2026 | 19.94 |
| August 07, 2026 | 19.77 |
| August 06, 2026 | 19.75 |
| August 05, 2026 | 19.69 |
| August 04, 2026 | 19.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SELLAS Life Sciences Group, Inc. | 12.41 |
| TG Therapeutics, Inc. | 54.34 |
| Karyopharm Therapeutics, Inc. | 0.4274 |
| Spyre Therapeutics, Inc. | 80.45 |
| Akebia Therapeutics, Inc. | 0.77 |