Relay Therapeutics, Inc. (RLAY)
18.78
-0.64
(-3.30%)
USD |
NASDAQ |
Aug 28, 16:00
18.77
-0.01
(-0.05%)
After-Hours: 20:00
Relay Therapeutics Total Return Price : 18.78 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 19.42 |
| August 26, 2026 | 19.46 |
| August 25, 2026 | 20.57 |
| August 24, 2026 | 19.76 |
| August 21, 2026 | 19.44 |
| August 20, 2026 | 19.70 |
| August 19, 2026 | 20.74 |
| August 18, 2026 | 20.61 |
| August 17, 2026 | 20.67 |
| August 14, 2026 | 19.86 |
| August 13, 2026 | 19.93 |
| August 12, 2026 | 20.07 |
| August 11, 2026 | 19.99 |
| August 10, 2026 | 19.94 |
| August 07, 2026 | 19.77 |
| August 06, 2026 | 19.75 |
| August 05, 2026 | 19.69 |
| August 04, 2026 | 19.54 |
| August 03, 2026 | 18.78 |
| July 31, 2026 | 18.83 |
| July 30, 2026 | 19.45 |
| July 29, 2026 | 18.37 |
| July 28, 2026 | 18.29 |
| July 27, 2026 | 18.64 |
| July 24, 2026 | 18.44 |
| Date | Value |
|---|---|
| July 23, 2026 | 19.09 |
| July 22, 2026 | 19.27 |
| July 21, 2026 | 19.30 |
| July 20, 2026 | 19.18 |
| July 17, 2026 | 19.91 |
| July 16, 2026 | 19.37 |
| July 15, 2026 | 19.51 |
| July 14, 2026 | 19.08 |
| July 13, 2026 | 18.73 |
| July 10, 2026 | 20.00 |
| July 09, 2026 | 20.75 |
| July 08, 2026 | 19.63 |
| July 07, 2026 | 19.74 |
| July 06, 2026 | 18.90 |
| July 02, 2026 | 18.65 |
| July 01, 2026 | 17.76 |
| June 30, 2026 | 18.71 |
| June 29, 2026 | 19.74 |
| June 26, 2026 | 18.56 |
| June 25, 2026 | 17.83 |
| June 24, 2026 | 18.02 |
| June 23, 2026 | 17.44 |
| June 22, 2026 | 17.28 |
| June 18, 2026 | 15.88 |
| June 17, 2026 | 15.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AbbVie, Inc. | 255.50 |
| TG Therapeutics, Inc. | 53.92 |
| Karyopharm Therapeutics, Inc. | 1.875 |
| Krystal Biotech, Inc. | 351.55 |
| Akebia Therapeutics, Inc. | 0.8784 |