Syra Health Corp (SYRA)
1.37
+0.02
(+1.48%)
USD |
NASDAQ |
May 22, 16:00
1.40
+0.03
(+2.19%)
After-Hours: 20:00
Syra Health Total Return Price: 1.37 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 1.37 |
May 21, 2024 | 1.35 |
May 20, 2024 | 1.33 |
May 17, 2024 | 1.59 |
May 16, 2024 | 1.76 |
May 15, 2024 | 1.70 |
May 14, 2024 | 1.73 |
May 13, 2024 | 1.33 |
May 10, 2024 | 1.44 |
May 09, 2024 | 1.51 |
May 08, 2024 | 2.14 |
May 07, 2024 | 1.50 |
May 06, 2024 | 1.65 |
May 03, 2024 | 1.46 |
May 02, 2024 | 1.20 |
May 01, 2024 | 1.042 |
April 30, 2024 | 1.050 |
April 29, 2024 | 1.05 |
April 26, 2024 | 1.07 |
April 25, 2024 | 1.020 |
April 24, 2024 | 1.07 |
April 23, 2024 | 0.9919 |
April 22, 2024 | 1.02 |
April 19, 2024 | 1.03 |
April 18, 2024 | 1.060 |
Date | Value |
---|---|
April 17, 2024 | 1.17 |
April 16, 2024 | 1.23 |
April 15, 2024 | 1.23 |
April 12, 2024 | 1.29 |
April 11, 2024 | 1.36 |
April 10, 2024 | 1.32 |
April 09, 2024 | 1.35 |
April 08, 2024 | 1.33 |
April 05, 2024 | 1.27 |
April 04, 2024 | 1.29 |
April 03, 2024 | 1.33 |
April 02, 2024 | 1.32 |
April 01, 2024 | 1.43 |
March 28, 2024 | 1.38 |
March 27, 2024 | 1.28 |
March 26, 2024 | 1.28 |
March 25, 2024 | 1.50 |
March 22, 2024 | 1.72 |
March 21, 2024 | 1.84 |
March 20, 2024 | 1.65 |
March 19, 2024 | 1.66 |
March 18, 2024 | 1.66 |
March 15, 2024 | 1.64 |
March 14, 2024 | 1.73 |
March 13, 2024 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8902
Minimum
Jan 25 2024
4.85
Maximum
Feb 08 2024
1.527
Average
1.33
Median
Oct 27 2023
Total Return Price Benchmarks
23andMe Holding Co | 0.5233 |
Delcath Systems Inc | 7.85 |
Regional Health Properties Inc | 2.800 |
American Shared Hospital Services | 3.39 |
National Healthcare Corp | 99.62 |