Strata Critical Medical, Inc. (SRTA)
5.32
-0.05
(-0.93%)
USD |
NASDAQ |
Sep 04, 16:00
5.315
0.00 (0.00%)
After-Hours: 20:00
Strata Critical Medical Total Return Price : 5.32 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.32 |
| September 03, 2026 | 5.37 |
| September 02, 2026 | 5.39 |
| September 01, 2026 | 5.37 |
| August 31, 2026 | 5.66 |
| August 28, 2026 | 5.97 |
| August 27, 2026 | 6.17 |
| August 26, 2026 | 6.12 |
| August 25, 2026 | 6.19 |
| August 24, 2026 | 5.97 |
| August 21, 2026 | 6.24 |
| August 20, 2026 | 5.96 |
| August 19, 2026 | 5.89 |
| August 18, 2026 | 5.70 |
| August 17, 2026 | 5.90 |
| August 14, 2026 | 5.90 |
| August 13, 2026 | 5.97 |
| August 12, 2026 | 6.03 |
| August 11, 2026 | 6.03 |
| August 10, 2026 | 5.94 |
| August 07, 2026 | 5.79 |
| August 06, 2026 | 5.59 |
| August 05, 2026 | 5.85 |
| August 04, 2026 | 5.57 |
| August 03, 2026 | 5.55 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.02 |
| July 30, 2026 | 5.09 |
| July 29, 2026 | 4.87 |
| July 28, 2026 | 5.09 |
| July 27, 2026 | 5.14 |
| July 24, 2026 | 5.04 |
| July 23, 2026 | 5.09 |
| July 22, 2026 | 5.08 |
| July 21, 2026 | 5.16 |
| July 20, 2026 | 5.06 |
| July 17, 2026 | 5.15 |
| July 16, 2026 | 5.23 |
| July 15, 2026 | 5.42 |
| July 14, 2026 | 5.28 |
| July 13, 2026 | 5.01 |
| July 10, 2026 | 5.11 |
| July 09, 2026 | 5.13 |
| July 08, 2026 | 5.16 |
| July 07, 2026 | 5.24 |
| July 06, 2026 | 5.44 |
| July 02, 2026 | 5.41 |
| July 01, 2026 | 5.28 |
| June 30, 2026 | 5.27 |
| June 29, 2026 | 5.18 |
| June 26, 2026 | 5.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dogecoin Cash, Inc. | 0.0077 |
| Privia Health Group, Inc. | 20.66 |
| Syra Health Corp. | 0.93 |
| BrightSpring Health Services, Inc. | 60.73 |
| Cryo-Cell International, Inc. | 4.28 |