Cryo-Cell International, Inc. (CCEL)
4.42
+0.77
(+21.10%)
USD |
NYAM |
Oct 16, 16:00
4.34
-0.08
(-1.81%)
Pre-Market: 20:00
Cryo-Cell International Total Return Price : 4.42 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.42 |
| October 15, 2026 | 3.65 |
| October 14, 2026 | 4.15 |
| October 13, 2026 | 4.30 |
| October 12, 2026 | 4.50 |
| October 09, 2026 | 4.36 |
| October 08, 2026 | 4.17 |
| October 07, 2026 | 3.91 |
| October 06, 2026 | 3.88 |
| October 05, 2026 | 3.71 |
| October 02, 2026 | 3.99 |
| October 01, 2026 | 4.05 |
| September 30, 2026 | 4.20 |
| September 29, 2026 | 4.05 |
| September 28, 2026 | 4.16 |
| September 25, 2026 | 4.24 |
| September 24, 2026 | 4.03 |
| September 23, 2026 | 3.99 |
| September 22, 2026 | 4.16 |
| September 21, 2026 | 3.53 |
| September 18, 2026 | 4.40 |
| September 17, 2026 | 4.25 |
| September 16, 2026 | 4.41 |
| September 15, 2026 | 4.38 |
| September 14, 2026 | 4.40 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.40 |
| September 10, 2026 | 4.12 |
| September 09, 2026 | 4.11 |
| September 08, 2026 | 4.26 |
| September 04, 2026 | 4.28 |
| September 03, 2026 | 4.24 |
| September 02, 2026 | 4.04 |
| September 01, 2026 | 4.165 |
| August 31, 2026 | 4.20 |
| August 28, 2026 | 4.00 |
| August 27, 2026 | 4.23 |
| August 26, 2026 | 4.25 |
| August 25, 2026 | 4.30 |
| August 24, 2026 | 4.39 |
| August 21, 2026 | 4.56 |
| August 20, 2026 | 4.18 |
| August 19, 2026 | 4.07 |
| August 18, 2026 | 3.93 |
| August 17, 2026 | 3.70 |
| August 14, 2026 | 3.96 |
| August 13, 2026 | 3.895 |
| August 12, 2026 | 3.88 |
| August 11, 2026 | 3.51 |
| August 10, 2026 | 3.51 |
| August 07, 2026 | 3.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dogecoin Cash, Inc. | 0.0066 |
| Privia Health Group, Inc. | 22.52 |
| Strata Critical Medical, Inc. | 4.54 |
| DocGo, Inc. | 0.2715 |
| Syra Health Corp. | 0.86 |