Cryo-Cell International Inc (CCEL)
8.93
+0.36
(+4.20%)
USD |
NYAM |
May 03, 16:00
9.02
+0.09
(+1.01%)
After-Hours: 20:00
Cryo-Cell International Total Return Price: 8.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.93 |
May 02, 2024 | 8.57 |
May 01, 2024 | 8.29 |
April 30, 2024 | 8.31 |
April 29, 2024 | 8.39 |
April 26, 2024 | 8.45 |
April 25, 2024 | 7.80 |
April 24, 2024 | 7.87 |
April 23, 2024 | 7.72 |
April 22, 2024 | 7.92 |
April 19, 2024 | 7.50 |
April 18, 2024 | 7.37 |
April 17, 2024 | 6.75 |
April 16, 2024 | 6.70 |
April 15, 2024 | 7.08 |
April 12, 2024 | 7.21 |
April 11, 2024 | 7.273 |
April 10, 2024 | 7.46 |
April 09, 2024 | 7.405 |
April 08, 2024 | 7.50 |
April 05, 2024 | 7.43 |
April 04, 2024 | 7.35 |
April 03, 2024 | 7.56 |
April 02, 2024 | 7.49 |
April 01, 2024 | 7.462 |
Date | Value |
---|---|
March 28, 2024 | 7.46 |
March 27, 2024 | 8.00 |
March 26, 2024 | 8.04 |
March 25, 2024 | 6.90 |
March 22, 2024 | 6.41 |
March 21, 2024 | 6.04 |
March 20, 2024 | 6.08 |
March 19, 2024 | 5.86 |
March 18, 2024 | 5.79 |
March 15, 2024 | 5.65 |
March 14, 2024 | 5.58 |
March 13, 2024 | 5.95 |
March 12, 2024 | 5.52 |
March 11, 2024 | 5.67 |
March 08, 2024 | 6.05 |
March 07, 2024 | 6.10 |
March 06, 2024 | 5.51 |
March 05, 2024 | 5.65 |
March 04, 2024 | 5.32 |
March 01, 2024 | 4.91 |
February 29, 2024 | 5.20 |
February 28, 2024 | 5.05 |
February 27, 2024 | 5.182 |
February 26, 2024 | 4.96 |
February 23, 2024 | 4.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
Mar 28 2023
12.43
Maximum
Sep 02 2021
6.605
Average
6.496
Median
Dec 12 2019
Total Return Price Benchmarks
American Shared Hospital Services | 2.97 |
Novo Integrated Sciences Inc | 0.523 |
Astrana Health Inc | 37.46 |
P3 Health Partners Inc | 0.6397 |
Biote Corp | 6.01 |