Privia Health Group Inc (PRVA)
17.12
+0.64
(+3.88%)
USD |
NASDAQ |
Jun 27, 16:00
17.13
+0.01
(+0.06%)
After-Hours: 20:00
Privia Health Group Total Return Price: 17.12 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 17.12 |
June 26, 2024 | 16.48 |
June 25, 2024 | 16.68 |
June 24, 2024 | 16.86 |
June 21, 2024 | 16.98 |
June 20, 2024 | 16.78 |
June 18, 2024 | 17.13 |
June 17, 2024 | 17.30 |
June 14, 2024 | 17.47 |
June 13, 2024 | 17.80 |
June 12, 2024 | 17.50 |
June 11, 2024 | 16.74 |
June 10, 2024 | 16.95 |
June 07, 2024 | 17.15 |
June 06, 2024 | 17.49 |
June 05, 2024 | 17.39 |
June 04, 2024 | 17.46 |
June 03, 2024 | 17.33 |
May 31, 2024 | 17.37 |
May 30, 2024 | 17.26 |
May 29, 2024 | 16.40 |
May 28, 2024 | 17.28 |
May 24, 2024 | 17.31 |
May 23, 2024 | 16.11 |
May 22, 2024 | 16.44 |
Date | Value |
---|---|
May 21, 2024 | 16.15 |
May 20, 2024 | 16.09 |
May 17, 2024 | 16.90 |
May 16, 2024 | 17.00 |
May 15, 2024 | 17.37 |
May 14, 2024 | 18.05 |
May 13, 2024 | 17.99 |
May 10, 2024 | 17.97 |
May 09, 2024 | 18.03 |
May 08, 2024 | 18.86 |
May 07, 2024 | 19.25 |
May 06, 2024 | 19.08 |
May 03, 2024 | 18.74 |
May 02, 2024 | 18.41 |
May 01, 2024 | 18.03 |
April 30, 2024 | 18.40 |
April 29, 2024 | 18.65 |
April 26, 2024 | 18.26 |
April 25, 2024 | 17.99 |
April 24, 2024 | 18.17 |
April 23, 2024 | 18.80 |
April 22, 2024 | 18.05 |
April 19, 2024 | 18.08 |
April 18, 2024 | 17.82 |
April 17, 2024 | 17.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.09
Minimum
May 20 2024
49.25
Maximum
Jun 28 2021
26.74
Average
25.43
Median
Total Return Price Benchmarks
Definitive Healthcare Corp | 5.30 |
Spok Holdings Inc | 14.58 |
Ontrak Inc | 0.2034 |
DarioHealth Corp | 1.16 |
FOXO Technologies Inc | 0.268 |