Privia Health Group, Inc. (PRVA)
19.71
+0.32
(+1.65%)
USD |
NASDAQ |
Sep 25, 16:00
19.72
+0.01
(+0.05%)
Pre-Market: 19:59
Privia Health Group Total Return Price : 19.71 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 19.71 |
| September 24, 2026 | 19.39 |
| September 23, 2026 | 19.10 |
| September 22, 2026 | 19.46 |
| September 21, 2026 | 19.54 |
| September 18, 2026 | 19.85 |
| September 17, 2026 | 20.09 |
| September 16, 2026 | 20.37 |
| September 15, 2026 | 20.36 |
| September 14, 2026 | 20.88 |
| September 11, 2026 | 20.42 |
| September 10, 2026 | 20.37 |
| September 09, 2026 | 20.42 |
| September 08, 2026 | 20.78 |
| September 04, 2026 | 20.66 |
| September 03, 2026 | 20.67 |
| September 02, 2026 | 20.72 |
| September 01, 2026 | 20.64 |
| August 31, 2026 | 20.49 |
| August 28, 2026 | 20.79 |
| August 27, 2026 | 20.86 |
| August 26, 2026 | 21.07 |
| August 25, 2026 | 21.20 |
| August 24, 2026 | 21.02 |
| August 21, 2026 | 21.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 21.20 |
| August 19, 2026 | 21.49 |
| August 18, 2026 | 21.52 |
| August 17, 2026 | 21.50 |
| August 14, 2026 | 22.00 |
| August 13, 2026 | 21.76 |
| August 12, 2026 | 21.54 |
| August 11, 2026 | 21.98 |
| August 10, 2026 | 22.37 |
| August 07, 2026 | 22.45 |
| August 06, 2026 | 22.00 |
| August 05, 2026 | 23.96 |
| August 04, 2026 | 23.79 |
| August 03, 2026 | 23.79 |
| July 31, 2026 | 23.67 |
| July 30, 2026 | 23.86 |
| July 29, 2026 | 24.12 |
| July 28, 2026 | 24.83 |
| July 27, 2026 | 24.67 |
| July 24, 2026 | 25.50 |
| July 23, 2026 | 24.97 |
| July 22, 2026 | 25.37 |
| July 21, 2026 | 26.31 |
| July 20, 2026 | 26.26 |
| July 17, 2026 | 26.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dogecoin Cash, Inc. | 0.0075 |
| Strata Critical Medical, Inc. | 5.33 |
| Syra Health Corp. | 0.8777 |
| BrightSpring Health Services, Inc. | 56.59 |
| Cryo-Cell International, Inc. | 4.24 |