BrightSpring Health Services, Inc. (BTSG)
56.59
+0.57
(+1.02%)
USD |
NASDAQ |
Sep 25, 16:00
56.63
+0.04
(+0.07%)
After-Hours: 19:59
BrightSpring Health Services Total Return Price : 56.59 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 56.59 |
| September 24, 2026 | 56.02 |
| September 23, 2026 | 55.78 |
| September 22, 2026 | 56.55 |
| September 21, 2026 | 55.86 |
| September 18, 2026 | 56.78 |
| September 17, 2026 | 56.60 |
| September 16, 2026 | 58.96 |
| September 15, 2026 | 58.84 |
| September 14, 2026 | 60.30 |
| September 11, 2026 | 58.73 |
| September 10, 2026 | 57.88 |
| September 09, 2026 | 61.99 |
| September 08, 2026 | 62.56 |
| September 04, 2026 | 60.73 |
| September 03, 2026 | 61.43 |
| September 02, 2026 | 60.25 |
| September 01, 2026 | 59.16 |
| August 31, 2026 | 58.40 |
| August 28, 2026 | 59.13 |
| August 27, 2026 | 60.90 |
| August 26, 2026 | 61.35 |
| August 25, 2026 | 57.23 |
| August 24, 2026 | 59.49 |
| August 21, 2026 | 58.87 |
| Date | Value |
|---|---|
| August 20, 2026 | 59.53 |
| August 19, 2026 | 59.33 |
| August 18, 2026 | 59.50 |
| August 17, 2026 | 60.38 |
| August 14, 2026 | 61.71 |
| August 13, 2026 | 60.23 |
| August 12, 2026 | 59.68 |
| August 11, 2026 | 57.89 |
| August 10, 2026 | 61.45 |
| August 07, 2026 | 62.43 |
| August 06, 2026 | 60.60 |
| August 05, 2026 | 63.02 |
| August 04, 2026 | 62.77 |
| August 03, 2026 | 60.46 |
| July 31, 2026 | 59.71 |
| July 30, 2026 | 72.88 |
| July 29, 2026 | 69.37 |
| July 28, 2026 | 72.46 |
| July 27, 2026 | 71.98 |
| July 24, 2026 | 72.91 |
| July 23, 2026 | 69.84 |
| July 22, 2026 | 69.74 |
| July 21, 2026 | 72.56 |
| July 20, 2026 | 70.50 |
| July 17, 2026 | 70.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centene Corp. | 61.82 |
| Dogecoin Cash, Inc. | 0.0075 |
| Privia Health Group, Inc. | 19.71 |
| Strata Critical Medical, Inc. | 5.33 |
| Option Care Health, Inc. | 23.07 |