BrightSpring Health Services, Inc. (BTSG)
60.87
-1.49
(-2.39%)
USD |
NASDAQ |
Oct 16, 16:00
60.72
-0.15
(-0.25%)
After-Hours: 06:53
BrightSpring Health Services Total Return Price : 60.87 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 60.87 |
| October 15, 2026 | 62.36 |
| October 14, 2026 | 63.35 |
| October 13, 2026 | 62.65 |
| October 12, 2026 | 63.01 |
| October 09, 2026 | 63.74 |
| October 08, 2026 | 63.66 |
| October 07, 2026 | 63.80 |
| October 06, 2026 | 63.75 |
| October 05, 2026 | 62.00 |
| October 02, 2026 | 60.25 |
| October 01, 2026 | 57.26 |
| September 30, 2026 | 56.75 |
| September 29, 2026 | 55.69 |
| September 28, 2026 | 56.54 |
| September 25, 2026 | 56.59 |
| September 24, 2026 | 56.02 |
| September 23, 2026 | 55.78 |
| September 22, 2026 | 56.55 |
| September 21, 2026 | 55.86 |
| September 18, 2026 | 56.78 |
| September 17, 2026 | 56.60 |
| September 16, 2026 | 58.96 |
| September 15, 2026 | 58.84 |
| September 14, 2026 | 60.30 |
| Date | Value |
|---|---|
| September 11, 2026 | 58.73 |
| September 10, 2026 | 57.88 |
| September 09, 2026 | 61.99 |
| September 08, 2026 | 62.56 |
| September 04, 2026 | 60.73 |
| September 03, 2026 | 61.43 |
| September 02, 2026 | 60.25 |
| September 01, 2026 | 59.16 |
| August 31, 2026 | 58.40 |
| August 28, 2026 | 59.13 |
| August 27, 2026 | 60.90 |
| August 26, 2026 | 61.35 |
| August 25, 2026 | 57.23 |
| August 24, 2026 | 59.49 |
| August 21, 2026 | 58.87 |
| August 20, 2026 | 59.53 |
| August 19, 2026 | 59.33 |
| August 18, 2026 | 59.50 |
| August 17, 2026 | 60.38 |
| August 14, 2026 | 61.71 |
| August 13, 2026 | 60.23 |
| August 12, 2026 | 59.68 |
| August 11, 2026 | 57.89 |
| August 10, 2026 | 61.45 |
| August 07, 2026 | 62.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Option Care Health, Inc. | 31.20 |
| Dogecoin Cash, Inc. | 0.0066 |
| Privia Health Group, Inc. | 22.52 |
| Strata Critical Medical, Inc. | 4.54 |
| Syra Health Corp. | 0.86 |