Putnam BioRevolution ETF (SYNB)
30.52
-0.89
(-2.85%)
USD |
NYSEARCA |
Nov 22, 16:00
29.85
-0.67
(-2.20%)
After-Hours: 20:00
SYNB Total Return Level: 30.54 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 30.54 |
November 21, 2024 | 31.44 |
November 20, 2024 | 31.44 |
November 19, 2024 | 31.44 |
November 18, 2024 | 31.44 |
November 15, 2024 | 31.44 |
November 14, 2024 | 31.44 |
November 13, 2024 | 31.44 |
November 12, 2024 | 31.44 |
November 11, 2024 | 31.44 |
November 08, 2024 | 31.63 |
November 07, 2024 | 31.73 |
November 06, 2024 | 31.58 |
November 05, 2024 | 31.92 |
November 04, 2024 | 31.64 |
November 01, 2024 | 31.70 |
October 31, 2024 | 31.52 |
October 30, 2024 | 31.79 |
October 29, 2024 | 31.76 |
October 28, 2024 | 31.78 |
October 25, 2024 | 31.56 |
October 24, 2024 | 31.64 |
October 23, 2024 | 31.87 |
October 22, 2024 | 32.23 |
October 21, 2024 | 32.39 |
Date | Value |
---|---|
October 18, 2024 | 32.67 |
October 17, 2024 | 32.49 |
October 16, 2024 | 32.48 |
October 15, 2024 | 32.52 |
October 14, 2024 | 32.84 |
October 11, 2024 | 32.61 |
October 10, 2024 | 32.33 |
October 09, 2024 | 32.38 |
October 08, 2024 | 32.39 |
October 07, 2024 | 32.35 |
October 04, 2024 | 32.53 |
October 03, 2024 | 32.33 |
October 02, 2024 | 32.73 |
October 01, 2024 | 32.73 |
September 30, 2024 | 32.94 |
September 27, 2024 | 32.94 |
September 26, 2024 | 33.00 |
September 25, 2024 | 32.48 |
September 24, 2024 | 32.81 |
September 23, 2024 | 32.74 |
September 20, 2024 | 32.89 |
September 19, 2024 | 33.25 |
September 18, 2024 | 32.81 |
September 17, 2024 | 32.76 |
September 16, 2024 | 32.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.45
Minimum
Oct 20 2022
33.25
Maximum
Sep 19 2024
28.64
Average
27.93
Median
Apr 19 2023