Roundhill GLP-1 & Weight Loss ETF (OZEM)
26.65
-0.05
(-0.19%)
USD |
NASDAQ |
Jun 28, 16:00
26.75
+0.10
(+0.38%)
After-Hours: 20:00
OZEM Total Return Level: 26.65 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 26.65 |
June 27, 2024 | 26.70 |
June 26, 2024 | 26.50 |
June 25, 2024 | 26.97 |
June 24, 2024 | 26.62 |
June 21, 2024 | 26.27 |
June 20, 2024 | 25.91 |
June 18, 2024 | 25.89 |
June 17, 2024 | 25.95 |
June 14, 2024 | 26.08 |
June 13, 2024 | 26.17 |
June 12, 2024 | 25.98 |
June 11, 2024 | 25.88 |
June 10, 2024 | 26.06 |
Date | Value |
---|---|
June 07, 2024 | 25.94 |
June 06, 2024 | 26.06 |
June 05, 2024 | 26.07 |
June 04, 2024 | 25.74 |
June 03, 2024 | 25.61 |
May 31, 2024 | 24.98 |
May 30, 2024 | 24.84 |
May 29, 2024 | 24.78 |
May 28, 2024 | 25.00 |
May 24, 2024 | 24.96 |
May 23, 2024 | 24.92 |
May 22, 2024 | 25.15 |
May 21, 2024 | 25.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.78
Minimum
May 29 2024
26.97
Maximum
Jun 25 2024
25.82
Average
25.94
Median
Jun 07 2024