Synaptics (SYNA) Price: 118.29

Synaptics, Inc. (SYNA)

118.29 +0.19 (+0.16%) USD | NASDAQ | Oct 28, 10:40

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	117.65	118.13	117.46	118.10	711578.0
Oct 26, 2026	117.22	117.79	117.15	117.35	838028.0
Oct 23, 2026	117.05	117.56	117.05	117.26	762292.0
Oct 22, 2026	117.38	117.85	117.03	117.04	1.106M
Oct 21, 2026	117.51	118.22	117.49	117.50	838856.0
Oct 20, 2026	117.20	118.14	117.15	117.48	1.249M
Oct 19, 2026	117.71	118.09	117.00	117.05	824311.0
Oct 16, 2026	117.13	117.95	116.98	117.18	1.313M
Oct 15, 2026	117.30	117.75	116.85	117.55	1.883M
Oct 14, 2026	118.50	118.90	117.26	117.36	1.829M
Oct 13, 2026	118.82	119.86	118.67	119.44	600213.0
Oct 12, 2026	119.82	120.16	119.19	119.40	566034.0
Oct 09, 2026	119.95	120.60	118.94	119.82	2.012M
Oct 08, 2026	119.40	119.90	118.69	119.08	937329.0
Oct 07, 2026	118.50	120.50	118.30	119.46	718094.0
Oct 06, 2026	120.50	120.65	119.13	119.39	1.537M
Oct 05, 2026	120.84	121.00	119.59	119.73	1.533M
Oct 02, 2026	121.70	121.98	119.91	121.10	7.668M
Oct 01, 2026	101.12	106.62	100.42	106.15	1.010M
Sep 30, 2026	101.42	102.10	99.68	101.40	512758.0
Sep 29, 2026	101.75	102.49	99.57	100.79	396464.0
Sep 28, 2026	102.56	102.56	98.28	100.36	487997.0
Sep 25, 2026	97.90	103.04	97.26	102.72	499730.0
Sep 24, 2026	96.87	96.98	94.91	96.82	478038.0
Sep 23, 2026	97.62	98.62	95.69	98.10	332144.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks