Synaptics, Inc. (SYNA)
89.24
-8.08
(-8.30%)
USD |
NASDAQ |
Sep 16, 16:00
91.42
+2.18
(+2.44%)
After-Hours: 06:01
Synaptics Price : 89.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 98.85 | 98.85 | 88.09 | 89.24 | 846496.0 |
| Sep 15, 2026 | 96.30 | 99.41 | 95.00 | 97.32 | 668517.0 |
| Sep 14, 2026 | 95.74 | 97.08 | 94.80 | 95.06 | 384373.0 |
| Sep 11, 2026 | 94.91 | 101.06 | 94.16 | 101.03 | 530293.0 |
| Sep 10, 2026 | 91.90 | 93.70 | 91.10 | 93.47 | 669727.0 |
| Sep 09, 2026 | 93.92 | 96.49 | 93.77 | 93.93 | 913846.0 |
| Sep 08, 2026 | 99.57 | 100.46 | 94.44 | 94.72 | 525446.0 |
| Sep 04, 2026 | 98.81 | 99.91 | 97.64 | 98.99 | 491936.0 |
| Sep 03, 2026 | 95.75 | 98.27 | 94.46 | 97.68 | 553937.0 |
| Sep 02, 2026 | 95.70 | 97.31 | 94.24 | 95.99 | 751463.0 |
| Sep 01, 2026 | 95.29 | 96.37 | 93.41 | 95.17 | 1.174M |
| Aug 31, 2026 | 95.78 | 98.26 | 95.78 | 96.72 | 712002.0 |
| Aug 28, 2026 | 97.59 | 97.88 | 94.69 | 95.08 | 749117.0 |
| Aug 27, 2026 | 97.10 | 97.73 | 95.47 | 97.59 | 1.645M |
| Aug 26, 2026 | 95.23 | 96.38 | 94.64 | 95.70 | 664361.0 |
| Aug 25, 2026 | 95.03 | 95.38 | 93.50 | 94.87 | 789727.0 |
| Aug 24, 2026 | 96.52 | 97.26 | 93.29 | 93.68 | 898332.0 |
| Aug 21, 2026 | 98.52 | 99.08 | 96.68 | 97.66 | 981887.0 |
| Aug 20, 2026 | 100.00 | 100.91 | 97.78 | 98.00 | 440905.0 |
| Aug 19, 2026 | 105.39 | 106.57 | 100.67 | 100.98 | 369601.0 |
| Aug 18, 2026 | 105.32 | 107.04 | 101.82 | 104.83 | 491271.0 |
| Aug 17, 2026 | 109.71 | 113.36 | 109.70 | 110.58 | 615683.0 |
| Aug 14, 2026 | 107.03 | 109.74 | 107.03 | 108.63 | 416753.0 |
| Aug 13, 2026 | 109.83 | 111.63 | 106.76 | 107.31 | 534156.0 |
| Aug 12, 2026 | 110.09 | 111.48 | 108.56 | 110.04 | 284741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ON Semiconductor Corp. | 66.60 |
| Micron Technology, Inc. | 926.55 |
| NVIDIA Corp. | 213.90 |
| QUALCOMM, Inc. | 184.84 |
| Texas Instruments Incorporated | 260.67 |
Price Related Metrics
| PS Ratio | 2.894 |
| PEG Ratio | -0.0075 |
| Price to Book Value | 3.750 |
| Price to Free Cash Flow | 34.17 |
| Earnings Yield | -14.17% |
| Market Cap | 3.486B |
| PEGY Ratio | -0.0075 |