Synaptics Inc (SYNA)
74.64
+2.09
(+2.88%)
USD |
NASDAQ |
Nov 21, 16:00
72.44
-2.20
(-2.95%)
After-Hours: 05:01
Synaptics Price: 74.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 73.18 | 76.25 | 72.50 | 74.64 | 617750.0 |
| Nov 20, 2024 | 72.35 | 72.92 | 71.41 | 72.55 | 391805.0 |
| Nov 19, 2024 | 72.80 | 74.00 | 71.24 | 72.69 | 594219.0 |
| Nov 18, 2024 | 74.60 | 75.82 | 73.15 | 73.85 | 784630.0 |
| Nov 15, 2024 | 74.99 | 75.36 | 73.73 | 74.64 | 3.485M |
| Nov 14, 2024 | 72.31 | 76.15 | 71.80 | 75.24 | 693526.0 |
| Nov 13, 2024 | 76.73 | 76.93 | 74.36 | 74.50 | 342423.0 |
| Nov 12, 2024 | 78.46 | 79.08 | 76.37 | 76.97 | 381640.0 |
| Nov 11, 2024 | 81.37 | 81.37 | 77.52 | 78.64 | 449811.0 |
| Nov 08, 2024 | 76.05 | 81.49 | 73.67 | 80.92 | 893079.0 |
| Nov 07, 2024 | 73.32 | 75.17 | 72.52 | 74.64 | 408869.0 |
| Nov 06, 2024 | 71.85 | 74.05 | 71.06 | 72.18 | 537815.0 |
| Nov 05, 2024 | 68.77 | 69.97 | 67.90 | 69.26 | 272625.0 |
| Nov 04, 2024 | 70.22 | 71.13 | 69.22 | 69.27 | 246334.0 |
| Nov 01, 2024 | 69.16 | 70.77 | 69.16 | 70.22 | 250496.0 |
| Oct 31, 2024 | 72.42 | 72.42 | 68.14 | 68.67 | 223522.0 |
| Oct 30, 2024 | 73.88 | 75.88 | 72.21 | 72.64 | 286668.0 |
| Oct 29, 2024 | 73.22 | 75.49 | 72.54 | 75.33 | 215408.0 |
| Oct 28, 2024 | 72.50 | 73.83 | 72.14 | 73.46 | 173984.0 |
| Oct 25, 2024 | 72.44 | 73.88 | 71.98 | 72.14 | 208457.0 |
| Oct 24, 2024 | 71.74 | 71.87 | 70.82 | 71.80 | 168342.0 |
| Oct 23, 2024 | 72.58 | 73.16 | 69.73 | 71.21 | 200612.0 |
| Oct 22, 2024 | 71.17 | 72.86 | 70.34 | 72.60 | 248930.0 |
| Oct 21, 2024 | 70.42 | 71.43 | 69.53 | 71.35 | 224625.0 |
| Oct 18, 2024 | 73.46 | 73.46 | 69.93 | 71.05 | 725538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.56
Minimum
Mar 20 2020
292.85
Maximum
Dec 07 2021
113.84
Average
97.76
Median
Apr 01 2024
Price Benchmarks
| Qualcomm Inc | 155.46 |
| Key Tronic Corp | 5.60 |
| Red Cat Holdings Inc | 7.30 |
| Lumentum Holdings Inc | 85.61 |
| Rigetti Computing Inc | 1.48 |
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 3.045 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 76.26 |
| Earnings Yield | 5.29% |
| Market Cap | 2.990B |
| Normalized PE Ratio | 16.43 |