Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 105.10 105.40 103.26 103.94 154336.0
Feb 22, 2024 106.25 107.38 104.53 105.23 346477.0
Feb 21, 2024 103.87 104.78 103.23 104.73 184211.0
Feb 20, 2024 104.46 106.24 103.78 105.24 240558.0
Feb 16, 2024 109.92 110.24 106.07 106.32 174770.0
Feb 15, 2024 111.98 112.00 109.17 110.13 179458.0
Feb 14, 2024 110.24 110.85 108.40 110.68 193610.0
Feb 13, 2024 108.88 111.09 106.60 108.14 387059.0
Feb 12, 2024 113.16 115.84 112.11 113.68 301924.0
Feb 09, 2024 107.00 114.25 107.00 112.21 585355.0
Feb 08, 2024 108.21 111.52 108.21 110.22 579821.0
Feb 07, 2024 105.18 108.53 103.44 108.08 328931.0
Feb 06, 2024 104.48 104.48 102.07 103.85 352870.0
Feb 05, 2024 105.71 106.16 102.63 105.48 270523.0
Feb 02, 2024 105.40 106.96 104.69 105.20 249318.0
Feb 01, 2024 107.33 107.92 104.70 106.78 366445.0
Jan 31, 2024 106.35 109.07 105.01 106.81 473441.0
Jan 30, 2024 109.47 109.47 106.74 107.37 284384.0
Jan 29, 2024 109.64 110.51 107.34 110.32 145049.0
Jan 26, 2024 110.09 110.40 108.00 109.38 272653.0
Jan 25, 2024 113.00 113.50 110.65 110.86 229793.0
Jan 24, 2024 114.94 114.94 110.15 110.51 277933.0
Jan 23, 2024 113.70 114.80 112.50 113.67 251561.0
Jan 22, 2024 109.81 113.56 109.71 112.78 359413.0
Jan 19, 2024 106.15 108.72 104.54 108.56 311492.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.45
Minimum
May 31 2019
292.85
Maximum
Dec 07 2021
106.62
Average
94.99
Median

Price Related Metrics