Synaptics Inc (SYNA)
88.58
+1.21
(+1.38%)
USD |
NASDAQ |
Jul 26, 16:00
88.58
0.00 (0.00%)
After-Hours: 20:00
Synaptics Price: 88.58 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 87.08 | 89.97 | 85.25 | 87.37 | 209163.0 |
| Jul 24, 2024 | 92.06 | 92.06 | 87.41 | 87.69 | 207337.0 |
| Jul 23, 2024 | 90.81 | 93.64 | 90.81 | 92.57 | 217021.0 |
| Jul 22, 2024 | 89.23 | 92.60 | 88.41 | 91.97 | 240766.0 |
| Jul 19, 2024 | 91.34 | 91.34 | 87.24 | 88.47 | 181069.0 |
| Jul 18, 2024 | 94.62 | 96.29 | 89.36 | 91.19 | 195030.0 |
| Jul 17, 2024 | 96.59 | 97.12 | 94.25 | 94.36 | 239705.0 |
| Jul 16, 2024 | 93.48 | 98.00 | 92.38 | 97.76 | 294974.0 |
| Jul 15, 2024 | 91.30 | 93.76 | 91.13 | 92.36 | 244839.0 |
| Jul 12, 2024 | 90.90 | 93.00 | 89.38 | 91.02 | 208657.0 |
| Jul 11, 2024 | 91.04 | 91.42 | 88.87 | 89.44 | 368515.0 |
| Jul 10, 2024 | 89.21 | 89.87 | 88.21 | 89.36 | 287421.0 |
| Jul 09, 2024 | 88.30 | 88.45 | 86.71 | 87.94 | 199471.0 |
| Jul 08, 2024 | 87.95 | 89.57 | 87.41 | 88.47 | 199984.0 |
| Jul 05, 2024 | 88.41 | 88.41 | 86.33 | 86.95 | 225094.0 |
| Jul 03, 2024 | 88.00 | 89.00 | 87.16 | 88.10 | 148786.0 |
| Jul 02, 2024 | 86.14 | 87.66 | 85.76 | 87.47 | 238594.0 |
| Jul 01, 2024 | 88.03 | 88.03 | 84.85 | 86.08 | 215361.0 |
| Jun 28, 2024 | 87.42 | 89.07 | 86.52 | 88.20 | 435736.0 |
| Jun 27, 2024 | 86.15 | 87.23 | 84.26 | 86.89 | 381916.0 |
| Jun 26, 2024 | 85.52 | 86.95 | 85.02 | 85.87 | 246298.0 |
| Jun 25, 2024 | 87.92 | 88.42 | 85.98 | 86.54 | 319314.0 |
| Jun 24, 2024 | 89.33 | 91.03 | 87.45 | 87.59 | 209024.0 |
| Jun 21, 2024 | 87.78 | 89.97 | 87.01 | 89.64 | 518274.0 |
| Jun 20, 2024 | 90.00 | 90.47 | 87.54 | 87.61 | 365473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.28
Minimum
Aug 05 2019
292.85
Maximum
Dec 07 2021
111.54
Average
97.76
Median
Apr 01 2024
Price Benchmarks
| Key Tronic Corp | 3.94 |
| Qualcomm Inc | 180.10 |
| Red Cat Holdings Inc | 2.26 |
| Lumentum Holdings Inc | 51.81 |
| Rigetti Computing Inc | 1.065 |
Price Related Metrics
| PS Ratio | 3.706 |
| Price to Book Value | 2.832 |
| Price to Free Cash Flow | 849.07 |
| Earnings Yield | -3.06% |
| Market Cap | 3.499B |