Synaptics, Inc. (SYNA)
97.63
+1.93
(+2.02%)
USD |
NASDAQ |
Aug 27, 16:00
97.70
+0.07
(+0.07%)
After-Hours: 20:00
Synaptics Price : 97.63 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 95.23 | 96.38 | 94.64 | 95.70 | 664361.0 |
| Aug 25, 2026 | 95.03 | 95.38 | 93.50 | 94.87 | 789727.0 |
| Aug 24, 2026 | 96.52 | 97.26 | 93.29 | 93.68 | 898332.0 |
| Aug 21, 2026 | 98.52 | 99.08 | 96.68 | 97.66 | 981887.0 |
| Aug 20, 2026 | 100.00 | 100.91 | 97.78 | 98.00 | 440905.0 |
| Aug 19, 2026 | 105.39 | 106.57 | 100.67 | 100.98 | 369601.0 |
| Aug 18, 2026 | 105.32 | 107.04 | 101.82 | 104.83 | 491271.0 |
| Aug 17, 2026 | 109.71 | 113.36 | 109.70 | 110.58 | 615683.0 |
| Aug 14, 2026 | 107.03 | 109.74 | 107.03 | 108.63 | 416753.0 |
| Aug 13, 2026 | 109.83 | 111.63 | 106.76 | 107.31 | 534156.0 |
| Aug 12, 2026 | 110.09 | 111.48 | 108.56 | 110.04 | 284741.0 |
| Aug 11, 2026 | 106.91 | 108.32 | 105.88 | 106.92 | 390703.0 |
| Aug 10, 2026 | 106.45 | 107.76 | 104.52 | 104.71 | 527653.0 |
| Aug 07, 2026 | 103.49 | 106.78 | 103.49 | 106.19 | 582751.0 |
| Aug 06, 2026 | 98.52 | 104.69 | 98.52 | 102.10 | 848024.0 |
| Aug 05, 2026 | 103.73 | 105.52 | 99.95 | 100.12 | 1.554M |
| Aug 04, 2026 | 110.88 | 110.88 | 104.56 | 106.56 | 925252.0 |
| Aug 03, 2026 | 104.44 | 109.16 | 103.63 | 105.72 | 384151.0 |
| Jul 31, 2026 | 112.60 | 112.92 | 106.96 | 107.32 | 866197.0 |
| Jul 30, 2026 | 108.24 | 111.26 | 106.76 | 108.85 | 878502.0 |
| Jul 29, 2026 | 109.85 | 110.99 | 103.51 | 103.64 | 815653.0 |
| Jul 28, 2026 | 111.66 | 113.97 | 108.90 | 110.87 | 583223.0 |
| Jul 27, 2026 | 114.20 | 117.20 | 110.74 | 116.42 | 374873.0 |
| Jul 24, 2026 | 116.00 | 116.68 | 111.89 | 113.00 | 588928.0 |
| Jul 23, 2026 | 115.45 | 119.10 | 114.67 | 117.60 | 663393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ON Semiconductor Corp. | 74.73 |
| Micron Technology, Inc. | 932.79 |
| NVIDIA Corp. | 227.92 |
| QUALCOMM, Inc. | 164.97 |
| Texas Instruments Incorporated | 266.45 |
Price Related Metrics
| PS Ratio | 3.166 |
| PEG Ratio | -0.0082 |
| Price to Book Value | 4.103 |
| Price to Free Cash Flow | 37.38 |
| Earnings Yield | -12.96% |
| Market Cap | 3.814B |
| PEGY Ratio | -0.0082 |