Synaptics Inc (SYNA)
110.15
+2.24 (+2.08%)
USD |
NASDAQ |
Mar 21, 16:00
110.15
0.00 (0.00%)
After-Hours: 17:30
Synaptics Price: 110.15 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 106.70 | 108.36 | 105.32 | 107.91 | 589107.0 |
| Mar 17, 2023 | 108.79 | 108.96 | 105.50 | 105.85 | 756840.0 |
| Mar 16, 2023 | 103.32 | 108.57 | 102.43 | 107.94 | 733565.0 |
| Mar 15, 2023 | 104.58 | 105.24 | 101.99 | 104.39 | 489651.0 |
| Mar 14, 2023 | 109.38 | 109.92 | 104.59 | 107.29 | 482539.0 |
| Mar 13, 2023 | 105.81 | 108.38 | 104.09 | 105.97 | 473047.0 |
| Mar 10, 2023 | 111.15 | 111.57 | 106.56 | 107.51 | 459418.0 |
| Mar 09, 2023 | 113.05 | 115.70 | 109.99 | 110.53 | 505519.0 |
| Mar 08, 2023 | 111.66 | 114.43 | 110.72 | 113.52 | 519592.0 |
| Mar 07, 2023 | 114.28 | 114.91 | 110.68 | 111.19 | 547272.0 |
| Mar 06, 2023 | 119.68 | 119.68 | 113.51 | 114.36 | 500594.0 |
| Mar 03, 2023 | 117.92 | 119.91 | 115.92 | 119.33 | 487411.0 |
| Mar 02, 2023 | 115.69 | 118.78 | 114.54 | 117.77 | 317744.0 |
| Mar 01, 2023 | 118.77 | 120.25 | 117.86 | 118.12 | 203112.0 |
| Feb 28, 2023 | 118.19 | 120.46 | 117.56 | 117.61 | 409505.0 |
| Feb 27, 2023 | 121.64 | 121.64 | 118.39 | 118.83 | 255401.0 |
| Feb 24, 2023 | 122.05 | 122.14 | 117.86 | 118.81 | 414220.0 |
| Feb 23, 2023 | 122.42 | 125.91 | 119.41 | 124.80 | 652217.0 |
| Feb 22, 2023 | 117.17 | 118.60 | 116.50 | 118.46 | 335474.0 |
| Feb 21, 2023 | 119.36 | 120.97 | 116.18 | 116.24 | 453030.0 |
| Feb 17, 2023 | 123.84 | 124.02 | 121.16 | 122.04 | 520604.0 |
| Feb 16, 2023 | 126.16 | 128.49 | 124.00 | 124.07 | 337085.0 |
| Feb 15, 2023 | 125.72 | 129.34 | 124.11 | 129.19 | 335914.0 |
| Feb 14, 2023 | 122.82 | 128.52 | 121.73 | 127.66 | 482212.0 |
| Feb 13, 2023 | 124.03 | 126.64 | 122.63 | 125.43 | 424950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.45
Minimum
May 31 2019
292.85
Maximum
Dec 07 2021
96.99
Average
80.89
Median
Sep 21 2020
Price Benchmarks
| Lumentum Holdings Inc | 52.00 |
| Key Tronic Corp | 6.38 |
| Tingo Group Inc | 0.8656 |
| Red Cat Holdings Inc | 0.9785 |
| Rigetti Computing Inc | 0.57 |
Price Related Metrics
| PE Ratio | 19.09 |
| PS Ratio | 2.557 |
| PEG Ratio | 0.3008 |
| Price to Book Value | 3.337 |
| Price to Free Cash Flow | 12.90 |
| Earnings Yield | 5.24% |
| Market Cap | 4.339B |
| PEGY Ratio | 0.3008 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 18.72 |