Synaptics Inc (SYNA)
86.04
+2.58
(+3.09%)
USD |
NASDAQ |
Apr 24, 16:00
86.05
+0.01
(+0.01%)
After-Hours: 20:00
Synaptics Price: 86.04 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 85.38 | 87.95 | 84.75 | 86.04 | 321727.0 |
| Apr 23, 2024 | 79.63 | 84.50 | 79.38 | 83.46 | 465996.0 |
| Apr 22, 2024 | 81.76 | 81.76 | 79.47 | 79.80 | 593403.0 |
| Apr 19, 2024 | 81.14 | 82.01 | 80.22 | 81.04 | 225774.0 |
| Apr 18, 2024 | 82.81 | 82.88 | 80.87 | 81.69 | 337686.0 |
| Apr 17, 2024 | 87.61 | 87.73 | 83.21 | 83.32 | 338624.0 |
| Apr 16, 2024 | 87.56 | 87.56 | 85.36 | 86.86 | 320613.0 |
| Apr 15, 2024 | 91.34 | 91.70 | 87.72 | 87.94 | 315192.0 |
| Apr 12, 2024 | 90.82 | 91.39 | 89.19 | 91.00 | 276401.0 |
| Apr 11, 2024 | 92.12 | 93.10 | 91.16 | 92.53 | 186876.0 |
| Apr 10, 2024 | 93.11 | 93.59 | 90.35 | 91.53 | 269713.0 |
| Apr 09, 2024 | 94.12 | 95.96 | 93.96 | 95.88 | 169938.0 |
| Apr 08, 2024 | 93.90 | 94.93 | 92.85 | 93.00 | 161473.0 |
| Apr 05, 2024 | 92.27 | 93.55 | 91.68 | 93.32 | 259189.0 |
| Apr 04, 2024 | 95.92 | 96.45 | 91.85 | 92.56 | 189877.0 |
| Apr 03, 2024 | 93.60 | 95.47 | 93.35 | 94.63 | 156304.0 |
| Apr 02, 2024 | 96.11 | 96.16 | 94.02 | 94.89 | 328938.0 |
| Apr 01, 2024 | 97.58 | 99.57 | 97.40 | 97.76 | 159193.0 |
| Mar 28, 2024 | 98.44 | 99.99 | 97.26 | 97.56 | 392881.0 |
| Mar 27, 2024 | 96.93 | 99.04 | 95.36 | 98.81 | 285162.0 |
| Mar 26, 2024 | 97.72 | 98.58 | 95.88 | 96.08 | 143144.0 |
| Mar 25, 2024 | 97.00 | 97.83 | 96.32 | 97.26 | 164313.0 |
| Mar 22, 2024 | 100.07 | 100.50 | 97.88 | 98.20 | 219176.0 |
| Mar 21, 2024 | 100.39 | 102.99 | 99.84 | 99.89 | 245150.0 |
| Mar 20, 2024 | 97.54 | 99.15 | 95.58 | 98.23 | 240904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.45
Minimum
May 31 2019
292.85
Maximum
Dec 07 2021
108.43
Average
97.56
Median
Mar 28 2024
Price Benchmarks
| Key Tronic Corp | 4.61 |
| Qualcomm Inc | 163.63 |
| Red Cat Holdings Inc | 1.52 |
| Lumentum Holdings Inc | 42.06 |
| Rigetti Computing Inc | 1.15 |
Price Related Metrics
| PS Ratio | 3.300 |
| Price to Book Value | 2.771 |
| Price to Free Cash Flow | 27.91 |
| Earnings Yield | -2.31% |
| Market Cap | 3.382B |