OpenWorld, Inc. (OPNW)
0.5733
-0.14
(-19.07%)
USD |
NASDAQ |
Nov 05, 16:00
0.597
+0.02
(+4.13%)
After-Hours: 04:43
OpenWorld Total Return Price : 0.5733 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.5733 |
| November 04, 2026 | 0.7084 |
| November 03, 2026 | 0.7029 |
| November 02, 2026 | 0.757 |
| October 30, 2026 | 0.9152 |
| October 29, 2026 | 1.22 |
| October 28, 2026 | 1.39 |
| October 27, 2026 | 1.49 |
| October 26, 2026 | 1.48 |
| October 23, 2026 | 1.65 |
| October 22, 2026 | 1.81 |
| October 21, 2026 | 1.92 |
| October 20, 2026 | 1.98 |
| October 19, 2026 | 2.17 |
| October 16, 2026 | 2.66 |
| October 15, 2026 | 2.87 |
| October 14, 2026 | 3.05 |
| October 13, 2026 | 3.34 |
| October 12, 2026 | 3.98 |
| October 09, 2026 | 4.47 |
| October 08, 2026 | 5.28 |
| October 07, 2026 | 6.06 |
| October 06, 2026 | 6.20 |
| October 05, 2026 | 5.93 |
| October 02, 2026 | 5.40 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.54 |
| September 30, 2026 | 7.48 |
| September 29, 2026 | 6.780 |
| September 28, 2026 | 8.246 |
| September 25, 2026 | 7.996 |
| September 24, 2026 | 9.746 |
| September 23, 2026 | 9.579 |
| September 22, 2026 | 8.663 |
| September 21, 2026 | 11.49 |
| September 18, 2026 | 6.622 |
| September 17, 2026 | 6.414 |
| September 16, 2026 | 5.602 |
| September 15, 2026 | 5.438 |
| September 14, 2026 | 5.290 |
| September 11, 2026 | 5.112 |
| September 10, 2026 | 5.173 |
| September 09, 2026 | 5.141 |
| September 08, 2026 | 5.044 |
| September 04, 2026 | 5.031 |
| September 03, 2026 | 5.173 |
| September 02, 2026 | 5.123 |
| September 01, 2026 | 5.327 |
| August 31, 2026 | 5.303 |
| August 28, 2026 | 5.330 |
| August 27, 2026 | 5.873 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median