Syntax Stratified Total Market II ETF (DELISTED) (SYII:DL)
49.38
USD |
NYSEARCA |
Aug 22, 16:00
SYII:DL Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 17, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 16, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 15, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 14, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 11, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 10, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 09, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 08, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 07, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 04, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 03, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 02, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Oct 01, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Sep 30, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | -- |
| Sep 27, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 0.000 |
| Sep 26, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 0.000 |
| Sep 25, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 0.000 |
| Sep 24, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 0.000 |
| Sep 23, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 0.000 |
| Sep 20, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 0.000 |
| Sep 19, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 0.000 |
| Sep 18, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.000 |
| Sep 17, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 0.000 |
| Sep 16, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.91
Minimum
Sep 30 2022
79.03
Maximum
Sep 27 2024
67.76
Average
66.40
Median
Aug 23 2023