AB Short Duration High Yield ETF (SYFI)
35.00
-0.11
(-0.31%)
USD |
NYSEARCA |
Jul 01, 16:00
35.00
0.00 (0.00%)
After-Hours: 20:00
SYFI Price: 35.00 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 35.05 | 35.07 | 34.98 | 35.00 | 133846.0 |
| Jun 28, 2024 | 35.16 | 35.25 | 35.11 | 35.11 | 288275.0 |
| Jun 27, 2024 | 35.11 | 35.17 | 35.11 | 35.14 | 39927.00 |
| Jun 26, 2024 | 35.13 | 35.18 | 35.12 | 35.16 | 63956.00 |
| Jun 25, 2024 | 35.17 | 35.23 | 35.13 | 35.22 | 92882.00 |
| Jun 24, 2024 | 35.16 | 35.23 | 35.15 | 35.15 | 47310.00 |
| Jun 21, 2024 | 35.13 | 35.19 | 35.11 | 35.15 | 39153.00 |
| Jun 20, 2024 | 35.06 | 35.13 | 35.00 | 35.06 | 56060.00 |
| Jun 18, 2024 | 35.07 | 35.21 | 35.05 | 35.14 | 74117.00 |
| Jun 17, 2024 | 34.91 | 35.11 | 34.87 | 35.07 | 84873.00 |
| Jun 14, 2024 | 35.03 | 35.13 | 34.92 | 34.97 | 235957.0 |
| Jun 13, 2024 | 35.12 | 35.22 | 35.04 | 35.10 | 58639.00 |
| Jun 12, 2024 | 35.22 | 35.24 | 35.12 | 35.13 | 40576.00 |
| Jun 11, 2024 | 35.08 | 35.15 | 34.94 | 35.01 | 272871.0 |
| Jun 10, 2024 | 35.06 | 35.35 | 35.06 | 35.11 | 5043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.97
Minimum
Jun 14 2024
35.22
Maximum
Jun 25 2024
35.10
Average
35.11
Median
Jun 28 2024