AB Short Duration High Yield ETF (SYFI)
35.73
+0.04
(+0.11%)
USD |
NYSEARCA |
Aug 25, 13:18
SYFI Price : 35.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.65 | 35.69 | 35.65 | 35.69 | 73644.00 |
| Aug 21, 2026 | 35.67 | 35.68 | 35.64 | 35.67 | 41512.00 |
| Aug 20, 2026 | 35.69 | 35.69 | 35.62 | 35.66 | 180343.0 |
| Aug 19, 2026 | 35.72 | 35.72 | 35.66 | 35.68 | 93281.00 |
| Aug 18, 2026 | 35.66 | 35.66 | 35.62 | 35.63 | 79068.00 |
| Aug 17, 2026 | 35.65 | 35.69 | 35.65 | 35.68 | 221248.0 |
| Aug 14, 2026 | 35.72 | 35.72 | 35.66 | 35.67 | 85886.00 |
| Aug 13, 2026 | 35.66 | 35.73 | 35.66 | 35.67 | 144506.0 |
| Aug 12, 2026 | 35.64 | 35.67 | 35.64 | 35.67 | 73801.00 |
| Aug 11, 2026 | 35.62 | 35.64 | 35.62 | 35.62 | 73679.00 |
| Aug 10, 2026 | 35.62 | 35.63 | 35.57 | 35.61 | 108987.0 |
| Aug 07, 2026 | 35.67 | 35.67 | 35.63 | 35.66 | 54484.00 |
| Aug 06, 2026 | 35.62 | 35.62 | 35.56 | 35.58 | 56719.00 |
| Aug 05, 2026 | 35.62 | 35.64 | 35.60 | 35.62 | 125804.0 |
| Aug 04, 2026 | 35.55 | 35.63 | 35.55 | 35.63 | 103477.0 |
| Aug 03, 2026 | 35.50 | 35.60 | 35.50 | 35.54 | 87571.00 |
| Jul 31, 2026 | 35.67 | 35.67 | 35.58 | 35.66 | 103195.0 |
| Jul 30, 2026 | 35.62 | 35.67 | 35.62 | 35.66 | 121633.0 |
| Jul 29, 2026 | 35.60 | 35.64 | 35.54 | 35.56 | 111958.0 |
| Jul 28, 2026 | 35.57 | 35.61 | 35.56 | 35.61 | 59899.00 |
| Jul 27, 2026 | 35.56 | 35.58 | 35.53 | 35.56 | 80816.00 |
| Jul 24, 2026 | 35.51 | 35.55 | 35.49 | 35.53 | 52930.00 |
| Jul 23, 2026 | 35.49 | 35.57 | 35.49 | 35.52 | 57086.00 |
| Jul 22, 2026 | 35.63 | 35.64 | 35.59 | 35.60 | 53816.00 |
| Jul 21, 2026 | 35.66 | 35.68 | 35.64 | 35.65 | 102205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median