AB Short Duration High Yield ETF (SYFI)
35.38
+0.09
(+0.26%)
USD |
NYSEARCA |
Sep 17, 10:40
SYFI Price : 35.38 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.31 | 35.37 | 35.27 | 35.29 | 61263.00 |
| Sep 15, 2026 | 35.32 | 35.32 | 35.24 | 35.26 | 62794.00 |
| Sep 14, 2026 | 35.27 | 35.32 | 35.25 | 35.32 | 80674.00 |
| Sep 11, 2026 | 35.39 | 35.39 | 35.31 | 35.31 | 46763.00 |
| Sep 10, 2026 | 35.40 | 35.40 | 35.31 | 35.32 | 94672.00 |
| Sep 09, 2026 | 35.50 | 35.50 | 35.46 | 35.48 | 103337.0 |
| Sep 08, 2026 | 35.51 | 35.54 | 35.50 | 35.51 | 111192.0 |
| Sep 04, 2026 | 35.60 | 35.60 | 35.47 | 35.51 | 79351.00 |
| Sep 03, 2026 | 35.55 | 35.57 | 35.54 | 35.54 | 89187.00 |
| Sep 02, 2026 | 35.52 | 35.53 | 35.49 | 35.50 | 65226.00 |
| Sep 01, 2026 | 35.50 | 35.56 | 35.46 | 35.50 | 80493.00 |
| Aug 31, 2026 | 35.71 | 35.75 | 35.67 | 35.75 | 100056.0 |
| Aug 28, 2026 | 35.80 | 35.80 | 35.63 | 35.71 | 166856.0 |
| Aug 27, 2026 | 35.78 | 35.78 | 35.72 | 35.74 | 96943.00 |
| Aug 26, 2026 | 35.74 | 35.74 | 35.70 | 35.71 | 64513.00 |
| Aug 25, 2026 | 35.73 | 35.75 | 35.70 | 35.72 | 96413.00 |
| Aug 24, 2026 | 35.65 | 35.69 | 35.65 | 35.69 | 73644.00 |
| Aug 21, 2026 | 35.67 | 35.68 | 35.64 | 35.67 | 41512.00 |
| Aug 20, 2026 | 35.69 | 35.69 | 35.62 | 35.66 | 180343.0 |
| Aug 19, 2026 | 35.72 | 35.72 | 35.66 | 35.68 | 93281.00 |
| Aug 18, 2026 | 35.66 | 35.66 | 35.62 | 35.63 | 79068.00 |
| Aug 17, 2026 | 35.65 | 35.69 | 35.65 | 35.68 | 221248.0 |
| Aug 14, 2026 | 35.72 | 35.72 | 35.66 | 35.67 | 85886.00 |
| Aug 13, 2026 | 35.66 | 35.73 | 35.66 | 35.67 | 144506.0 |
| Aug 12, 2026 | 35.64 | 35.67 | 35.64 | 35.67 | 73801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median