AB Short Duration High Yield ETF (SYFI)
35.53
-0.10
(-0.28%)
USD |
NYSEARCA |
Nov 04, 16:00
35.53
0.00 (0.00%)
After-Hours: 20:00
SYFI Price: 35.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.57 | 35.68 | 35.51 | 35.53 | 152666.0 |
| Nov 01, 2024 | 35.57 | 35.74 | 35.45 | 35.63 | 381985.0 |
| Oct 31, 2024 | 35.70 | 35.71 | 35.61 | 35.62 | 51185.00 |
| Oct 30, 2024 | 35.75 | 35.82 | 35.70 | 35.70 | 148001.0 |
| Oct 29, 2024 | 35.65 | 35.75 | 35.64 | 35.74 | 64207.00 |
| Oct 28, 2024 | 35.68 | 35.75 | 35.68 | 35.70 | 47089.00 |
| Oct 25, 2024 | 35.74 | 35.76 | 35.65 | 35.65 | 61764.00 |
| Oct 24, 2024 | 35.68 | 35.73 | 35.63 | 35.68 | 53767.00 |
| Oct 23, 2024 | 35.66 | 35.69 | 35.50 | 35.63 | 98191.00 |
| Oct 22, 2024 | 35.71 | 35.74 | 35.50 | 35.69 | 100390.0 |
| Oct 21, 2024 | 35.75 | 35.77 | 35.67 | 35.71 | 31918.00 |
| Oct 18, 2024 | 35.79 | 35.86 | 35.76 | 35.84 | 91188.00 |
| Oct 17, 2024 | 35.79 | 35.80 | 35.69 | 35.76 | 84975.00 |
| Oct 16, 2024 | 35.81 | 35.84 | 35.78 | 35.82 | 213589.0 |
| Oct 15, 2024 | 35.72 | 35.83 | 35.71 | 35.74 | 74399.00 |
| Oct 14, 2024 | 35.72 | 35.97 | 35.66 | 35.76 | 921617.0 |
| Oct 11, 2024 | 35.78 | 35.92 | 35.68 | 35.73 | 288760.0 |
| Oct 10, 2024 | 35.60 | 35.69 | 35.60 | 35.67 | 66705.00 |
| Oct 09, 2024 | 35.65 | 35.74 | 35.59 | 35.65 | 43504.00 |
| Oct 08, 2024 | 35.71 | 35.74 | 35.60 | 35.68 | 38539.00 |
| Oct 07, 2024 | 35.71 | 35.74 | 35.61 | 35.62 | 128295.0 |
| Oct 04, 2024 | 35.79 | 35.79 | 35.66 | 35.73 | 92620.00 |
| Oct 03, 2024 | 35.72 | 35.73 | 35.50 | 35.72 | 102774.0 |
| Oct 02, 2024 | 35.70 | 35.82 | 35.68 | 35.76 | 184972.0 |
| Oct 01, 2024 | 35.75 | 35.91 | 35.73 | 35.91 | 109737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.88
Minimum
Mar 24 2020
39.72
Maximum
Jan 14 2020
36.44
Average
35.64
Median
Mar 13 2020