PIMCO Access Income Fund (PAXS)
12.82
-0.01
(-0.08%)
USD |
NYSE |
Oct 26, 16:00
12.82
0.00 (0.00%)
After-Hours: 19:47
PAXS Price : 12.82 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 12.88 | 12.93 | 12.81 | 12.83 | 189319.0 |
| Oct 22, 2026 | 12.82 | 12.95 | 12.81 | 12.95 | 208495.0 |
| Oct 21, 2026 | 12.84 | 12.88 | 12.79 | 12.84 | 265667.0 |
| Oct 20, 2026 | 12.92 | 12.93 | 12.80 | 12.86 | 401349.0 |
| Oct 19, 2026 | 13.05 | 13.07 | 12.87 | 12.89 | 274093.0 |
| Oct 16, 2026 | 13.13 | 13.47 | 13.02 | 13.07 | 190202.0 |
| Oct 15, 2026 | 12.95 | 13.14 | 12.93 | 13.12 | 272107.0 |
| Oct 14, 2026 | 13.07 | 13.11 | 12.89 | 12.96 | 339811.0 |
| Oct 13, 2026 | 13.25 | 13.39 | 13.06 | 13.15 | 298020.0 |
| Oct 12, 2026 | 13.33 | 13.39 | 13.31 | 13.36 | 221951.0 |
| Oct 09, 2026 | 13.26 | 13.34 | 13.19 | 13.32 | 200076.0 |
| Oct 08, 2026 | 13.06 | 13.26 | 13.00 | 13.24 | 290910.0 |
| Oct 07, 2026 | 13.14 | 13.17 | 13.09 | 13.11 | 262710.0 |
| Oct 06, 2026 | 13.11 | 13.30 | 13.11 | 13.29 | 147721.0 |
| Oct 05, 2026 | 13.35 | 13.42 | 13.09 | 13.12 | 210749.0 |
| Oct 02, 2026 | 13.31 | 13.50 | 13.31 | 13.39 | 309483.0 |
| Oct 01, 2026 | 13.29 | 13.29 | 13.14 | 13.25 | 290863.0 |
| Sep 30, 2026 | 13.22 | 13.36 | 13.20 | 13.23 | 320167.0 |
| Sep 29, 2026 | 13.11 | 13.27 | 13.10 | 13.19 | 260664.0 |
| Sep 28, 2026 | 13.22 | 13.28 | 13.08 | 13.11 | 295985.0 |
| Sep 25, 2026 | 13.10 | 13.29 | 13.06 | 13.23 | 314690.0 |
| Sep 24, 2026 | 13.01 | 13.15 | 12.92 | 13.09 | 554976.0 |
| Sep 23, 2026 | 13.19 | 13.20 | 12.99 | 13.06 | 394085.0 |
| Sep 22, 2026 | 13.23 | 13.31 | 13.11 | 13.25 | 410354.0 |
| Sep 21, 2026 | 13.38 | 13.40 | 13.24 | 13.26 | 282172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median