PIMCO Access Income Fund (PAXS)
13.32
-0.06
(-0.41%)
USD |
NYSE |
Sep 15, 16:00
13.32
0.00 (0.00%)
After-Hours: 19:10
PAXS Price : 13.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.60 | 13.70 | 13.34 | 13.37 | 530074.0 |
| Sep 11, 2026 | 13.90 | 13.93 | 13.72 | 13.72 | 212473.0 |
| Sep 10, 2026 | 14.03 | 14.05 | 13.95 | 13.95 | 188208.0 |
| Sep 09, 2026 | 14.08 | 14.17 | 14.02 | 14.10 | 221495.0 |
| Sep 08, 2026 | 14.20 | 14.24 | 14.07 | 14.08 | 222773.0 |
| Sep 04, 2026 | 14.10 | 14.29 | 14.10 | 14.24 | 179214.0 |
| Sep 03, 2026 | 14.10 | 14.17 | 14.05 | 14.06 | 124031.0 |
| Sep 02, 2026 | 14.10 | 14.12 | 14.00 | 14.08 | 251693.0 |
| Sep 01, 2026 | 14.07 | 14.16 | 14.02 | 14.06 | 214758.0 |
| Aug 31, 2026 | 14.01 | 14.08 | 13.97 | 14.02 | 242885.0 |
| Aug 28, 2026 | 14.19 | 14.20 | 14.03 | 14.04 | 193959.0 |
| Aug 27, 2026 | 14.13 | 14.24 | 14.12 | 14.15 | 198267.0 |
| Aug 26, 2026 | 14.11 | 14.20 | 14.09 | 14.09 | 218292.0 |
| Aug 25, 2026 | 14.09 | 14.14 | 14.03 | 14.11 | 231987.0 |
| Aug 24, 2026 | 14.08 | 14.10 | 14.01 | 14.02 | 181898.0 |
| Aug 21, 2026 | 14.00 | 14.12 | 14.00 | 14.12 | 180798.0 |
| Aug 20, 2026 | 14.06 | 14.14 | 14.00 | 14.00 | 250198.0 |
| Aug 19, 2026 | 14.09 | 14.19 | 14.07 | 14.09 | 263453.0 |
| Aug 18, 2026 | 14.10 | 14.47 | 13.99 | 14.00 | 262706.0 |
| Aug 17, 2026 | 14.27 | 14.31 | 14.12 | 14.13 | 171661.0 |
| Aug 14, 2026 | 14.34 | 14.38 | 14.22 | 14.27 | 180953.0 |
| Aug 13, 2026 | 14.18 | 14.44 | 14.08 | 14.39 | 163723.0 |
| Aug 12, 2026 | 14.37 | 14.45 | 14.37 | 14.37 | 241350.0 |
| Aug 11, 2026 | 14.40 | 14.43 | 14.35 | 14.37 | 180419.0 |
| Aug 10, 2026 | 14.32 | 14.41 | 14.30 | 14.33 | 170950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median