Synex Renewable Energy Corp (SXI.TO)
2.08
0.00 (0.00%)
CAD |
TSX |
May 01, 16:00
Synex Renewable Energy Price: 2.08 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Apr 30, 2024 | 2.13 | 2.37 | 2.08 | 2.08 | 3200.00 |
| Apr 29, 2024 | 1.79 | 2.12 | 1.79 | 2.12 | 3897.00 |
| Apr 26, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 25, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 24, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 23, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 22, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 19, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 18, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 17, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Apr 16, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 200.00 |
| Apr 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 12, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 10, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 08, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 150.00 |
| Apr 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 02, 2024 | 1.94 | 2.00 | 1.83 | 2.00 | 5103.00 |
| Apr 01, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| Mar 28, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| Mar 27, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Jun 07 2023
3.70
Maximum
Mar 03 2021
2.460
Average
2.36
Median
Feb 13 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.195 |
| Price to Book Value | 2.830 |
| Earnings Yield | -12.98% |
| Market Cap | 9.772M |