Synex Renewable Energy Corp (SXI.TO)
1.70
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
Synex Renewable Energy Price: 1.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Nov 01, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 31, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 30, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Oct 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Oct 25, 2024 | 1.71 | 1.71 | 1.58 | 1.71 | 4300.00 |
| Oct 24, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Oct 23, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Oct 22, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Oct 21, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Oct 18, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Oct 17, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Oct 16, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| Oct 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Oct 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Oct 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Oct 09, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Oct 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Oct 07, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 1900.00 |
| Oct 04, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Oct 03, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Oct 02, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Oct 01, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Sep 30, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Jun 07 2023
3.70
Maximum
Mar 03 2021
2.408
Average
2.30
Median
Nov 13 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.801 |
| Price to Book Value | 2.763 |
| Earnings Yield | -16.47% |
| Market Cap | 7.987M |