Synex Renewable Energy Corp (SXI.TO)

1.66 -0.04 (-2.35%) CAD  |  TSX  |  Nov 21, 16:00
More

Synex Renewable Energy Price: 1.66 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 1.66 1.66 1.66 1.66 100.00
Nov 20, 2024 1.67 1.70 1.67 1.70 4100.00
Nov 19, 2024 1.67 1.67 1.67 1.67 500.00
Nov 18, 2024 1.67 1.67 1.67 1.67 0.000
Nov 15, 2024 1.67 1.67 1.67 1.67 0.000
Nov 14, 2024 1.66 1.67 1.66 1.67 2900.00
Nov 13, 2024 1.67 1.67 1.67 1.67 0.000
Nov 12, 2024 1.67 1.67 1.67 1.67 0.000
Nov 11, 2024 1.67 1.67 1.67 1.67 100.00
Nov 08, 2024 1.69 1.69 1.69 1.69 0.000
Nov 07, 2024 1.69 1.69 1.69 1.69 110.00
Nov 06, 2024 1.70 1.70 1.70 1.70 0.000
Nov 05, 2024 1.70 1.70 1.70 1.70 0.000
Nov 04, 2024 1.70 1.70 1.70 1.70 0.000
Nov 01, 2024 1.70 1.70 1.70 1.70 0.000
Oct 31, 2024 1.70 1.70 1.70 1.70 0.000
Oct 30, 2024 1.70 1.70 1.70 1.70 0.000
Oct 29, 2024 1.70 1.70 1.70 1.70 0.000
Oct 28, 2024 1.70 1.70 1.70 1.70 1000.00
Oct 25, 2024 1.71 1.71 1.58 1.71 4300.00
Oct 24, 2024 1.73 1.73 1.73 1.73 0.000
Oct 23, 2024 1.73 1.73 1.73 1.73 0.000
Oct 22, 2024 1.73 1.73 1.73 1.73 0.000
Oct 21, 2024 1.73 1.73 1.73 1.73 0.000
Oct 18, 2024 1.73 1.73 1.73 1.73 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.60
Minimum
Jun 07 2023
3.70
Maximum
Mar 03 2021
2.401
Average
2.30
Median
Nov 22 2019

Price Benchmarks

Berkley Renewables Inc 0.04
Boralex Inc 30.35
Innergex Renewable Energy Inc 8.43
Algonquin Power & Utilities Corp 6.66
Altius Renewable Royalties Corp 11.94

Price Related Metrics

PS Ratio 2.769
Price to Book Value 3.296
Earnings Yield -10.24%
Market Cap 8.312M