Innergex Renewable Energy Inc (INE.TO)
8.43
+0.10
(+1.20%)
CAD |
TSX |
Nov 21, 16:00
Innergex Renewable Energy Price: 8.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.30 | 8.57 | 8.25 | 8.43 | 675755.0 |
| Nov 20, 2024 | 8.38 | 8.45 | 8.32 | 8.33 | 485755.0 |
| Nov 19, 2024 | 8.45 | 8.51 | 8.39 | 8.48 | 496586.0 |
| Nov 18, 2024 | 8.52 | 8.69 | 8.48 | 8.53 | 436453.0 |
| Nov 15, 2024 | 8.65 | 8.74 | 8.47 | 8.55 | 447197.0 |
| Nov 14, 2024 | 8.56 | 8.78 | 8.46 | 8.66 | 377701.0 |
| Nov 13, 2024 | 8.70 | 8.82 | 8.64 | 8.69 | 300910.0 |
| Nov 12, 2024 | 8.66 | 8.85 | 8.63 | 8.70 | 507332.0 |
| Nov 11, 2024 | 9.02 | 9.20 | 8.745 | 8.78 | 406262.0 |
| Nov 08, 2024 | 8.79 | 9.10 | 8.65 | 9.06 | 1.122M |
| Nov 07, 2024 | 8.95 | 8.985 | 8.45 | 8.84 | 757891.0 |
| Nov 06, 2024 | 8.92 | 9.06 | 8.79 | 9.00 | 564787.0 |
| Nov 05, 2024 | 8.90 | 9.20 | 8.88 | 9.17 | 309400.0 |
| Nov 04, 2024 | 8.94 | 9.09 | 8.86 | 8.97 | 284311.0 |
| Nov 01, 2024 | 9.15 | 9.15 | 8.90 | 8.92 | 343165.0 |
| Oct 31, 2024 | 9.06 | 9.295 | 9.01 | 9.12 | 381358.0 |
| Oct 30, 2024 | 9.08 | 9.17 | 9.03 | 9.15 | 443409.0 |
| Oct 29, 2024 | 9.40 | 9.415 | 9.08 | 9.09 | 826239.0 |
| Oct 28, 2024 | 9.50 | 9.63 | 9.44 | 9.50 | 302366.0 |
| Oct 25, 2024 | 9.64 | 9.65 | 9.47 | 9.51 | 289454.0 |
| Oct 24, 2024 | 9.74 | 9.92 | 9.51 | 9.63 | 616592.0 |
| Oct 23, 2024 | 9.80 | 9.91 | 9.68 | 9.72 | 377656.0 |
| Oct 22, 2024 | 9.91 | 9.94 | 9.76 | 9.85 | 368921.0 |
| Oct 21, 2024 | 9.91 | 10.19 | 9.87 | 9.96 | 328344.0 |
| Oct 18, 2024 | 9.82 | 9.96 | 9.745 | 9.96 | 764385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.13
Minimum
Feb 20 2024
32.15
Maximum
Jan 08 2021
16.75
Average
17.49
Median
Jun 20 2022
Price Benchmarks
| Boralex Inc | 30.35 |
| Fortis Inc | 62.58 |
| Berkley Renewables Inc | 0.04 |
| Algonquin Power & Utilities Corp | 6.66 |
| Synex Renewable Energy Corp | 1.66 |
Price Related Metrics
| PS Ratio | 1.807 |
| PEG Ratio | -0.0479 |
| Price to Book Value | 1.89 |
| Earnings Yield | -7.83% |
| Market Cap | 1.706B |
| PEGY Ratio | -0.047 |
| Operating PE Ratio | 5.844 |