Innergex Renewable Energy Inc (INE.TO)
8.97
+0.05
(+0.56%)
CAD |
TSX |
Nov 04, 16:00
Innergex Renewable Energy Price: 8.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.94 | 9.09 | 8.86 | 8.97 | 284311.0 |
| Nov 01, 2024 | 9.15 | 9.15 | 8.90 | 8.92 | 343165.0 |
| Oct 31, 2024 | 9.06 | 9.295 | 9.01 | 9.12 | 381358.0 |
| Oct 30, 2024 | 9.08 | 9.17 | 9.03 | 9.15 | 443409.0 |
| Oct 29, 2024 | 9.40 | 9.415 | 9.08 | 9.09 | 826239.0 |
| Oct 28, 2024 | 9.50 | 9.63 | 9.44 | 9.50 | 302366.0 |
| Oct 25, 2024 | 9.64 | 9.65 | 9.47 | 9.51 | 289454.0 |
| Oct 24, 2024 | 9.74 | 9.92 | 9.51 | 9.63 | 616592.0 |
| Oct 23, 2024 | 9.80 | 9.91 | 9.68 | 9.72 | 377656.0 |
| Oct 22, 2024 | 9.91 | 9.94 | 9.76 | 9.85 | 368921.0 |
| Oct 21, 2024 | 9.91 | 10.19 | 9.87 | 9.96 | 328344.0 |
| Oct 18, 2024 | 9.82 | 9.96 | 9.745 | 9.96 | 764385.0 |
| Oct 17, 2024 | 10.03 | 10.06 | 9.73 | 9.88 | 477459.0 |
| Oct 16, 2024 | 9.81 | 10.13 | 9.74 | 10.13 | 447204.0 |
| Oct 15, 2024 | 9.48 | 9.82 | 9.41 | 9.72 | 526131.0 |
| Oct 11, 2024 | 9.52 | 9.64 | 9.50 | 9.51 | 770275.0 |
| Oct 10, 2024 | 9.56 | 9.59 | 9.36 | 9.50 | 595902.0 |
| Oct 09, 2024 | 9.71 | 9.77 | 9.60 | 9.62 | 259331.0 |
| Oct 08, 2024 | 9.90 | 9.91 | 9.69 | 9.77 | 446006.0 |
| Oct 07, 2024 | 10.10 | 10.20 | 9.79 | 9.89 | 603998.0 |
| Oct 04, 2024 | 10.42 | 10.49 | 10.07 | 10.15 | 349621.0 |
| Oct 03, 2024 | 10.51 | 10.54 | 10.30 | 10.42 | 424427.0 |
| Oct 02, 2024 | 10.60 | 10.72 | 10.42 | 10.59 | 316053.0 |
| Oct 01, 2024 | 10.44 | 10.68 | 10.44 | 10.68 | 352481.0 |
| Sep 30, 2024 | 10.50 | 10.62 | 10.29 | 10.47 | 456820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.13
Minimum
Feb 20 2024
32.15
Maximum
Jan 08 2021
16.83
Average
17.49
Median
Jun 20 2022
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Boralex Inc | 33.78 |
| Algonquin Power & Utilities Corp | 6.57 |
| Synex Renewable Energy Corp | 1.70 |
| Altius Renewable Royalties Corp | 11.87 |
Price Related Metrics
| PS Ratio | 1.860 |
| PEG Ratio | -0.0281 |
| Price to Book Value | 1.877 |
| Earnings Yield | -7.25% |
| Market Cap | 1.819B |
| PEGY Ratio | -0.0278 |
| Operating PE Ratio | 5.681 |