Metallus, Inc. (MTUS)
21.12
-0.30
(-1.40%)
USD |
NYSE |
Oct 30, 16:00
21.09
-0.03
(-0.14%)
After-Hours: 20:00
Metallus Total Return Price : 21.12 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 21.12 |
| October 29, 2026 | 21.42 |
| October 28, 2026 | 21.17 |
| October 27, 2026 | 21.13 |
| October 26, 2026 | 20.38 |
| October 23, 2026 | 20.41 |
| October 22, 2026 | 20.11 |
| October 21, 2026 | 20.66 |
| October 20, 2026 | 20.62 |
| October 19, 2026 | 20.80 |
| October 16, 2026 | 20.56 |
| October 15, 2026 | 20.42 |
| October 14, 2026 | 20.68 |
| October 13, 2026 | 20.56 |
| October 12, 2026 | 20.41 |
| October 09, 2026 | 19.99 |
| October 08, 2026 | 19.64 |
| October 07, 2026 | 19.97 |
| October 06, 2026 | 20.92 |
| October 05, 2026 | 21.04 |
| October 02, 2026 | 19.89 |
| October 01, 2026 | 19.42 |
| September 30, 2026 | 18.99 |
| September 29, 2026 | 18.81 |
| September 28, 2026 | 18.97 |
| Date | Value |
|---|---|
| September 25, 2026 | 18.84 |
| September 24, 2026 | 18.94 |
| September 23, 2026 | 18.72 |
| September 22, 2026 | 19.06 |
| September 21, 2026 | 18.64 |
| September 18, 2026 | 19.11 |
| September 17, 2026 | 19.39 |
| September 16, 2026 | 19.28 |
| September 15, 2026 | 19.12 |
| September 14, 2026 | 18.74 |
| September 11, 2026 | 19.24 |
| September 10, 2026 | 19.19 |
| September 09, 2026 | 19.65 |
| September 08, 2026 | 19.42 |
| September 04, 2026 | 19.93 |
| September 03, 2026 | 19.16 |
| September 02, 2026 | 19.59 |
| September 01, 2026 | 18.88 |
| August 31, 2026 | 19.52 |
| August 28, 2026 | 19.57 |
| August 27, 2026 | 19.90 |
| August 26, 2026 | 19.40 |
| August 25, 2026 | 19.29 |
| August 24, 2026 | 18.73 |
| August 21, 2026 | 19.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 63.98 |
| SunCoke Energy, Inc. | 11.33 |
| Ampco-Pittsburgh Corp. | 7.70 |
| Nucor Corp. | 273.87 |
| Bourque Industries, Inc. | 0.0001 |