SunCoke Energy, Inc. (SXC)
10.34
+0.18
(+1.82%)
USD |
NYSE |
Aug 31, 14:10
SunCoke Energy Total Return Level : 15.07 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.07 |
| August 27, 2026 | 15.24 |
| August 26, 2026 | 14.56 |
| August 25, 2026 | 14.47 |
| August 24, 2026 | 14.25 |
| August 21, 2026 | 14.37 |
| August 20, 2026 | 13.94 |
| August 19, 2026 | 14.03 |
| August 18, 2026 | 13.55 |
| August 17, 2026 | 14.10 |
| August 14, 2026 | 13.71 |
| August 13, 2026 | 13.60 |
| August 12, 2026 | 13.82 |
| August 11, 2026 | 13.56 |
| August 10, 2026 | 13.78 |
| August 07, 2026 | 13.75 |
| August 06, 2026 | 14.06 |
| August 05, 2026 | 14.09 |
| August 04, 2026 | 12.99 |
| August 03, 2026 | 12.31 |
| July 31, 2026 | 12.42 |
| July 30, 2026 | 12.37 |
| July 29, 2026 | 13.71 |
| July 28, 2026 | 13.44 |
| July 27, 2026 | 13.21 |
| Date | Value |
|---|---|
| July 24, 2026 | 13.06 |
| July 23, 2026 | 13.16 |
| July 22, 2026 | 12.74 |
| July 21, 2026 | 12.61 |
| July 20, 2026 | 12.24 |
| July 17, 2026 | 12.26 |
| July 16, 2026 | 12.37 |
| July 15, 2026 | 12.52 |
| July 14, 2026 | 12.55 |
| July 13, 2026 | 12.33 |
| July 10, 2026 | 12.04 |
| July 09, 2026 | 11.86 |
| July 08, 2026 | 11.92 |
| July 07, 2026 | 11.58 |
| July 06, 2026 | 11.57 |
| July 02, 2026 | 11.45 |
| July 01, 2026 | 11.39 |
| June 30, 2026 | 11.79 |
| June 29, 2026 | 11.96 |
| June 26, 2026 | 12.29 |
| June 25, 2026 | 12.31 |
| June 24, 2026 | 11.93 |
| June 23, 2026 | 12.26 |
| June 22, 2026 | 12.26 |
| June 18, 2026 | 12.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ampco-Pittsburgh Corp. | 20.03 |
| Commercial Metals Co. | 144.91 |
| Nucor Corp. | 532.73 |
| Bourque Industries, Inc. | 0.0001 |
| Metallus, Inc. | 20.07 |