Metallus, Inc. (MTUS)
19.60
+0.04
(+0.18%)
USD |
NYSE |
Aug 31, 14:10
Metallus Total Return Level : 20.07 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.07 |
| August 27, 2026 | 20.41 |
| August 26, 2026 | 19.89 |
| August 25, 2026 | 19.78 |
| August 24, 2026 | 19.21 |
| August 21, 2026 | 20.09 |
| August 20, 2026 | 20.08 |
| August 19, 2026 | 20.75 |
| August 18, 2026 | 21.77 |
| August 17, 2026 | 22.59 |
| August 14, 2026 | 22.37 |
| August 13, 2026 | 22.06 |
| August 12, 2026 | 22.27 |
| August 11, 2026 | 22.26 |
| August 10, 2026 | 22.27 |
| August 07, 2026 | 22.22 |
| August 06, 2026 | 21.98 |
| August 05, 2026 | 22.17 |
| August 04, 2026 | 22.11 |
| August 03, 2026 | 20.97 |
| July 31, 2026 | 20.63 |
| July 30, 2026 | 20.35 |
| July 29, 2026 | 20.52 |
| July 28, 2026 | 21.65 |
| July 27, 2026 | 21.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 21.50 |
| July 23, 2026 | 21.17 |
| July 22, 2026 | 20.50 |
| July 21, 2026 | 20.48 |
| July 20, 2026 | 19.62 |
| July 17, 2026 | 19.87 |
| July 16, 2026 | 19.91 |
| July 15, 2026 | 20.19 |
| July 14, 2026 | 19.79 |
| July 13, 2026 | 19.99 |
| July 10, 2026 | 19.55 |
| July 09, 2026 | 19.18 |
| July 08, 2026 | 19.35 |
| July 07, 2026 | 19.04 |
| July 06, 2026 | 18.86 |
| July 02, 2026 | 17.95 |
| July 01, 2026 | 18.49 |
| June 30, 2026 | 19.17 |
| June 29, 2026 | 19.35 |
| June 26, 2026 | 20.44 |
| June 25, 2026 | 20.75 |
| June 24, 2026 | 20.07 |
| June 23, 2026 | 19.77 |
| June 22, 2026 | 20.21 |
| June 18, 2026 | 19.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Commercial Metals Co. | 144.91 |
| Ampco-Pittsburgh Corp. | 20.03 |
| Nucor Corp. | 532.73 |
| SunCoke Energy, Inc. | 15.07 |
| Bourque Industries, Inc. | 0.0001 |