Stornoway Diamond Corp (SWYDF)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 21, 11:32
Stornoway Diamond Total Return Price: 0.0002 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 0.0002 |
May 17, 2024 | 0.0002 |
May 16, 2024 | 0.0002 |
May 15, 2024 | 0.0001 |
May 14, 2024 | 0.0001 |
May 13, 2024 | 0.0001 |
May 10, 2024 | 0.0001 |
May 09, 2024 | 0.0001 |
May 08, 2024 | 0.0001 |
May 07, 2024 | 0.0001 |
May 06, 2024 | 0.0001 |
May 03, 2024 | 0.0001 |
May 02, 2024 | 0.0001 |
May 01, 2024 | 0.0002 |
April 30, 2024 | 0.0001 |
April 29, 2024 | 0.0001 |
April 26, 2024 | 0.0001 |
April 25, 2024 | 0.0001 |
April 24, 2024 | 0.0001 |
April 23, 2024 | 0.0002 |
April 22, 2024 | 0.0002 |
April 19, 2024 | 0.0002 |
April 18, 2024 | 0.0001 |
April 17, 2024 | 0.0001 |
April 16, 2024 | 0.0001 |
Date | Value |
---|---|
April 15, 2024 | 0.0001 |
April 12, 2024 | 0.0001 |
April 11, 2024 | 0.0001 |
April 10, 2024 | 0.0001 |
April 09, 2024 | 0.0001 |
April 08, 2024 | 0.0001 |
April 05, 2024 | 0.0002 |
April 04, 2024 | 0.0001 |
April 03, 2024 | 0.0001 |
April 02, 2024 | 0.0001 |
April 01, 2024 | 0.0001 |
March 28, 2024 | 0.0002 |
March 27, 2024 | 0.0002 |
March 26, 2024 | 0.0002 |
March 25, 2024 | 0.00 |
March 22, 2024 | 0.00 |
March 21, 2024 | 0.00 |
March 20, 2024 | 0.0002 |
March 19, 2024 | 0.0002 |
March 18, 2024 | 0.0002 |
March 15, 2024 | 0.0003 |
March 14, 2024 | 0.0003 |
March 13, 2024 | 0.0003 |
March 12, 2024 | 0.0003 |
March 11, 2024 | 0.0003 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Nov 01 2023
0.05
Maximum
May 21 2019
0.0033
Average
0.0019
Median
Jan 14 2020
Total Return Price Benchmarks
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
TMC The Metals Co Inc | 1.41 |
Gold Royalty Corp | 1.985 |
Austin Gold Corp | 1.08 |