Enertopia Corp. (ENRT)
0.0497
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Enertopia Total Return Price : 0.0497 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.0497 |
| September 24, 2026 | 0.0497 |
| September 23, 2026 | 0.03 |
| September 22, 2026 | 0.03 |
| September 21, 2026 | 0.035 |
| September 18, 2026 | 0.035 |
| September 17, 2026 | 0.0499 |
| September 16, 2026 | 0.0499 |
| September 15, 2026 | 0.0499 |
| September 14, 2026 | 0.0598 |
| September 11, 2026 | 0.0598 |
| September 10, 2026 | 0.0598 |
| September 09, 2026 | 0.0388 |
| September 08, 2026 | 0.0388 |
| September 04, 2026 | 0.055 |
| September 03, 2026 | 0.055 |
| September 02, 2026 | 0.055 |
| September 01, 2026 | 0.0388 |
| August 31, 2026 | 0.0499 |
| August 28, 2026 | 0.0499 |
| August 27, 2026 | 0.055 |
| August 26, 2026 | 0.0598 |
| August 25, 2026 | 0.0598 |
| August 24, 2026 | 0.055 |
| August 21, 2026 | 0.0498 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.045 |
| August 19, 2026 | 0.0434 |
| August 18, 2026 | 0.0362 |
| August 17, 2026 | 0.0362 |
| August 14, 2026 | 0.0362 |
| August 13, 2026 | 0.0362 |
| August 12, 2026 | 0.0362 |
| August 11, 2026 | 0.0362 |
| August 10, 2026 | 0.0362 |
| August 07, 2026 | 0.0362 |
| August 06, 2026 | 0.0362 |
| August 05, 2026 | 0.045 |
| August 04, 2026 | 0.05 |
| August 03, 2026 | 0.0539 |
| July 31, 2026 | 0.0498 |
| July 30, 2026 | 0.0498 |
| July 29, 2026 | 0.0463 |
| July 28, 2026 | 0.0463 |
| July 27, 2026 | 0.0463 |
| July 24, 2026 | 0.0634 |
| July 23, 2026 | 0.0635 |
| July 22, 2026 | 0.0635 |
| July 21, 2026 | 0.0505 |
| July 20, 2026 | 0.0505 |
| July 17, 2026 | 0.0638 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.002 |
| Stornoway Diamond Corp. | 0.0005 |
| Compass Minerals International, Inc. | 22.62 |
| Endeavour Silver Corp. | 9.39 |
| Silver Bull Resources, Inc. | 0.0984 |