Enertopia Corp. (ENRT)
0.0418
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Enertopia Total Return Price : 0.0418 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.0418 |
| October 15, 2026 | 0.0418 |
| October 14, 2026 | 0.0418 |
| October 13, 2026 | 0.0418 |
| October 12, 2026 | 0.04 |
| October 09, 2026 | 0.033 |
| October 08, 2026 | 0.0328 |
| October 07, 2026 | 0.0328 |
| October 06, 2026 | 0.0328 |
| October 05, 2026 | 0.0328 |
| October 02, 2026 | 0.0328 |
| October 01, 2026 | 0.0328 |
| September 30, 2026 | 0.0497 |
| September 29, 2026 | 0.0497 |
| September 28, 2026 | 0.0497 |
| September 25, 2026 | 0.0497 |
| September 24, 2026 | 0.0497 |
| September 23, 2026 | 0.03 |
| September 22, 2026 | 0.03 |
| September 21, 2026 | 0.035 |
| September 18, 2026 | 0.035 |
| September 17, 2026 | 0.0499 |
| September 16, 2026 | 0.0499 |
| September 15, 2026 | 0.0499 |
| September 14, 2026 | 0.0598 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.0598 |
| September 10, 2026 | 0.0598 |
| September 09, 2026 | 0.0388 |
| September 08, 2026 | 0.0388 |
| September 04, 2026 | 0.055 |
| September 03, 2026 | 0.055 |
| September 02, 2026 | 0.055 |
| September 01, 2026 | 0.0388 |
| August 31, 2026 | 0.0499 |
| August 28, 2026 | 0.0499 |
| August 27, 2026 | 0.055 |
| August 26, 2026 | 0.0598 |
| August 25, 2026 | 0.0598 |
| August 24, 2026 | 0.055 |
| August 21, 2026 | 0.0498 |
| August 20, 2026 | 0.045 |
| August 19, 2026 | 0.0434 |
| August 18, 2026 | 0.0362 |
| August 17, 2026 | 0.0362 |
| August 14, 2026 | 0.0362 |
| August 13, 2026 | 0.0362 |
| August 12, 2026 | 0.0362 |
| August 11, 2026 | 0.0362 |
| August 10, 2026 | 0.0362 |
| August 07, 2026 | 0.0362 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median