Silver Bull Resources, Inc. (SVBL)
0.1146
+0.01
(+12.19%)
USD |
OTCM |
Aug 26, 16:00
Silver Bull Resources Total Return Price : 0.1146 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 0.1145 |
| August 25, 2026 | 0.1021 |
| August 24, 2026 | 0.1021 |
| August 21, 2026 | 0.1021 |
| August 20, 2026 | 0.1164 |
| August 19, 2026 | 0.1168 |
| August 18, 2026 | 0.114 |
| August 17, 2026 | 0.115 |
| August 14, 2026 | 0.1061 |
| August 13, 2026 | 0.111 |
| August 12, 2026 | 0.118 |
| August 11, 2026 | 0.1149 |
| August 10, 2026 | 0.1124 |
| August 07, 2026 | 0.114 |
| August 06, 2026 | 0.1146 |
| August 05, 2026 | 0.1111 |
| August 04, 2026 | 0.1079 |
| August 03, 2026 | 0.10 |
| July 31, 2026 | 0.1128 |
| July 30, 2026 | 0.1128 |
| July 29, 2026 | 0.1077 |
| July 28, 2026 | 0.1103 |
| July 27, 2026 | 0.1078 |
| July 24, 2026 | 0.1091 |
| July 23, 2026 | 0.1051 |
| Date | Value |
|---|---|
| July 22, 2026 | 0.1067 |
| July 21, 2026 | 0.1066 |
| July 20, 2026 | 0.0967 |
| July 17, 2026 | 0.0927 |
| July 16, 2026 | 0.10 |
| July 15, 2026 | 0.10 |
| July 14, 2026 | 0.0955 |
| July 13, 2026 | 0.0911 |
| July 10, 2026 | 0.09 |
| July 09, 2026 | 0.0966 |
| July 08, 2026 | 0.0957 |
| July 07, 2026 | 0.1002 |
| July 06, 2026 | 0.0984 |
| July 02, 2026 | 0.1048 |
| July 01, 2026 | 0.1074 |
| June 30, 2026 | 0.101 |
| June 29, 2026 | 0.10 |
| June 26, 2026 | 0.095 |
| June 25, 2026 | 0.091 |
| June 24, 2026 | 0.1004 |
| June 23, 2026 | 0.1016 |
| June 22, 2026 | 0.1127 |
| June 18, 2026 | 0.1064 |
| June 17, 2026 | 0.1141 |
| June 16, 2026 | 0.1111 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 11.19 |
| McEwen, Inc. | 21.51 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
| Reno Gold Corp. | 0.0059 |