Silver Bull Resources, Inc. (SVBL)
0.0466
-0.01
(-12.15%)
USD |
OTCM |
Nov 05, 16:00
Silver Bull Resources Total Return Price : 0.0466 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.0466 |
| November 04, 2026 | 0.0531 |
| November 03, 2026 | 0.0531 |
| November 02, 2026 | 0.0476 |
| October 30, 2026 | 0.0505 |
| October 29, 2026 | 0.0531 |
| October 28, 2026 | 0.0466 |
| October 27, 2026 | 0.0466 |
| October 26, 2026 | 0.0304 |
| October 23, 2026 | 0.0426 |
| October 22, 2026 | 0.05 |
| October 21, 2026 | 0.0578 |
| October 20, 2026 | 0.0578 |
| October 19, 2026 | 0.06 |
| October 16, 2026 | 0.06 |
| October 15, 2026 | 0.06 |
| October 14, 2026 | 0.0508 |
| October 13, 2026 | 0.0499 |
| October 12, 2026 | 0.0499 |
| October 09, 2026 | 0.0499 |
| October 08, 2026 | 0.0476 |
| October 07, 2026 | 0.0457 |
| October 06, 2026 | 0.0558 |
| October 05, 2026 | 0.075 |
| October 02, 2026 | 0.0825 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.0801 |
| September 30, 2026 | 0.0801 |
| September 29, 2026 | 0.085 |
| September 28, 2026 | 0.1002 |
| September 25, 2026 | 0.0984 |
| September 24, 2026 | 0.0984 |
| September 23, 2026 | 0.101 |
| September 22, 2026 | 0.0981 |
| September 21, 2026 | 0.1034 |
| September 18, 2026 | 0.0981 |
| September 17, 2026 | 0.0931 |
| September 16, 2026 | 0.1043 |
| September 15, 2026 | 0.1088 |
| September 14, 2026 | 0.1109 |
| September 11, 2026 | 0.1109 |
| September 10, 2026 | 0.1122 |
| September 09, 2026 | 0.1107 |
| September 08, 2026 | 0.1118 |
| September 04, 2026 | 0.11 |
| September 03, 2026 | 0.1051 |
| September 02, 2026 | 0.1102 |
| September 01, 2026 | 0.1076 |
| August 31, 2026 | 0.1128 |
| August 28, 2026 | 0.1147 |
| August 27, 2026 | 0.108 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.59 |
| McEwen, Inc. | 14.87 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |