Stewards, Inc. (SWRD)
2.595
-0.22
(-7.65%)
USD |
NASDAQ |
Sep 25, 15:29
Stewards Total Return Level : 2.81 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 2.81 |
| September 23, 2026 | 2.42 |
| September 22, 2026 | 2.18 |
| September 21, 2026 | 1.99 |
| September 18, 2026 | 2.15 |
| September 17, 2026 | 2.13 |
| September 16, 2026 | 1.81 |
| September 15, 2026 | 1.94 |
| September 14, 2026 | 2.78 |
| September 11, 2026 | 2.96 |
| September 10, 2026 | 2.23 |
| September 09, 2026 | 4.10 |
| September 08, 2026 | 3.35 |
| September 04, 2026 | 3.80 |
| September 03, 2026 | 3.776 |
| September 02, 2026 | 3.47 |
| September 01, 2026 | 3.178 |
| August 31, 2026 | 3.555 |
| August 28, 2026 | 3.95 |
| August 27, 2026 | 3.535 |
| August 26, 2026 | 3.87 |
| August 25, 2026 | 3.55 |
| August 24, 2026 | 3.99 |
| August 21, 2026 | 3.610 |
| August 20, 2026 | 4.00 |
| Date | Value |
|---|---|
| August 19, 2026 | 4.00 |
| August 18, 2026 | 4.00 |
| August 17, 2026 | 4.02 |
| August 14, 2026 | 4.01 |
| August 13, 2026 | 4.00 |
| August 12, 2026 | 4.092 |
| August 11, 2026 | 4.16 |
| August 10, 2026 | 4.15 |
| August 07, 2026 | 4.332 |
| August 06, 2026 | 4.179 |
| August 05, 2026 | 4.50 |
| August 04, 2026 | 4.55 |
| August 03, 2026 | 4.250 |
| July 31, 2026 | 4.05 |
| July 30, 2026 | 4.10 |
| July 29, 2026 | 4.524 |
| July 28, 2026 | 4.55 |
| July 27, 2026 | 4.50 |
| July 24, 2026 | 4.224 |
| July 23, 2026 | 4.25 |
| July 22, 2026 | 4.05 |
| July 21, 2026 | 3.56 |
| July 20, 2026 | 2.50 |
| July 17, 2026 | 2.90 |
| July 16, 2026 | 2.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rocket Cos., Inc. | 14.24 |
| Affirm Holdings, Inc. | 71.57 |
| Federal Agricultural Mortgage Corp. | 298.40 |
| Walker & Dunlop, Inc. | 47.64 |
| Freddie Mac | 6.062 |