Skyworks Solutions, Inc. (SWKS)
71.44
+1.15
(+1.64%)
USD |
NASDAQ |
Jun 11, 11:31
Skyworks Solutions 1 Year Total Returns (Daily) : -2.30% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -2.30% |
| June 09, 2026 | 4.73% |
| June 08, 2026 | 9.68% |
| June 05, 2026 | 8.28% |
| June 04, 2026 | 16.95% |
| June 03, 2026 | 18.30% |
| June 02, 2026 | 19.54% |
| June 01, 2026 | 13.93% |
| May 29, 2026 | 16.69% |
| May 28, 2026 | 21.56% |
| May 27, 2026 | 14.82% |
| May 26, 2026 | 26.47% |
| May 22, 2026 | 22.19% |
| May 21, 2026 | 7.51% |
| May 20, 2026 | 5.83% |
| May 19, 2026 | 0.63% |
| May 18, 2026 | 0.09% |
| May 15, 2026 | -1.10% |
| May 14, 2026 | -3.17% |
| May 13, 2026 | -2.10% |
| May 12, 2026 | -5.30% |
| May 11, 2026 | 7.25% |
| May 08, 2026 | 3.52% |
| May 07, 2026 | 1.44% |
| May 06, 2026 | 2.66% |
| Date | Value |
|---|---|
| May 05, 2026 | 14.45% |
| May 04, 2026 | 8.72% |
| May 01, 2026 | 10.98% |
| April 30, 2026 | 13.87% |
| April 29, 2026 | 6.11% |
| April 28, 2026 | 2.41% |
| April 27, 2026 | 5.33% |
| April 24, 2026 | 7.96% |
| April 23, 2026 | 9.45% |
| April 22, 2026 | 11.48% |
| April 21, 2026 | 10.12% |
| April 20, 2026 | 10.80% |
| April 17, 2026 | 9.92% |
| April 16, 2026 | 9.61% |
| April 15, 2026 | 5.27% |
| April 14, 2026 | 3.52% |
| April 13, 2026 | 4.24% |
| April 10, 2026 | 9.19% |
| April 09, 2026 | -2.11% |
| April 08, 2026 | 19.87% |
| April 07, 2026 | 7.59% |
| April 06, 2026 | 10.62% |
| April 02, 2026 | -11.16% |
| April 01, 2026 | -14.09% |
| March 31, 2026 | -13.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 267.1% |
| NVIDIA Corp. | 39.41% |
| QUALCOMM, Inc. | 22.69% |
| Broadcom Inc. | 53.33% |
| Qorvo, Inc. | 14.44% |