Sekur Private Data Ltd (SWISF)
0.0442
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Sekur Private Data Price: 0.0442 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0418 | 0.0442 | 0.04 | 0.0442 | 242249.0 |
| Jun 13, 2024 | 0.0445 | 0.0445 | 0.04 | 0.0442 | 10300.00 |
| Jun 12, 2024 | 0.0445 | 0.0445 | 0.0401 | 0.0445 | 10188.00 |
| Jun 11, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 210.00 |
| Jun 10, 2024 | 0.0487 | 0.0487 | 0.04 | 0.0443 | 12014.00 |
| Jun 07, 2024 | 0.0444 | 0.0444 | 0.0422 | 0.0422 | 200.00 |
| Jun 06, 2024 | 0.04 | 0.0445 | 0.04 | 0.0445 | 1825.00 |
| Jun 05, 2024 | 0.0402 | 0.0445 | 0.04 | 0.0445 | 5950.00 |
| Jun 04, 2024 | 0.0402 | 0.0445 | 0.0402 | 0.0423 | 1555.00 |
| Jun 03, 2024 | 0.042 | 0.042 | 0.04 | 0.0403 | 66050.00 |
| May 31, 2024 | 0.0488 | 0.0488 | 0.0454 | 0.0485 | 1200.00 |
| May 30, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1100.00 |
| May 29, 2024 | 0.0454 | 0.0488 | 0.0454 | 0.0488 | 7516.00 |
| May 28, 2024 | 0.0461 | 0.0510 | 0.0411 | 0.0509 | 362633.0 |
| May 24, 2024 | 0.0455 | 0.0515 | 0.0432 | 0.051 | 47216.00 |
| May 23, 2024 | 0.0506 | 0.0516 | 0.04 | 0.0516 | 99066.00 |
| May 22, 2024 | 0.0458 | 0.0516 | 0.0402 | 0.0516 | 5525.00 |
| May 21, 2024 | 0.0524 | 0.0524 | 0.0516 | 0.0516 | 6010.00 |
| May 20, 2024 | 0.0524 | 0.0525 | 0.0524 | 0.0525 | 10430.00 |
| May 17, 2024 | 0.044 | 0.0524 | 0.0427 | 0.0518 | 141498.0 |
| May 16, 2024 | 0.048 | 0.048 | 0.044 | 0.044 | 32316.00 |
| May 15, 2024 | 0.048 | 0.048 | 0.0427 | 0.048 | 47821.00 |
| May 14, 2024 | 0.0451 | 0.048 | 0.0427 | 0.0427 | 193675.0 |
| May 13, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 9501.00 |
| May 10, 2024 | 0.0485 | 0.05 | 0.045 | 0.048 | 125121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Jan 25 2023
0.455
Maximum
Nov 15 2021
0.154
Average
0.1078
Median
Jun 11 2020
Price Benchmarks
| Destiny Media Technologies Inc | 0.92 |
| Shopify Inc | 67.66 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.60 |
| LeddarTech Holdings Inc | 0.8902 |
Price Related Metrics
| PS Ratio | 12.38 |
| Price to Book Value | 7.023 |
| Earnings Yield | -71.75% |
| Market Cap | 5.288M |