Skyworth Group Ltd. (SWDHY)
16.38
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Skyworth Group Price : 16.38 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 1.000 |
| Aug 07, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 06, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 05, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Aug 04, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 5.000 |
| Aug 03, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Jul 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 1.000 |
| Jul 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Jul 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Jul 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Jul 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Jul 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Jul 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 1.000 |
| Jul 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 150.00 |
| Jul 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 100.00 |
| Jul 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| Fenbo Holdings Ltd. | 0.67 |
| Whirlpool Corp. | 40.13 |
| Electrolux AB | 6.29 |
| Hamilton Beach Brands Holding Co. | 33.51 |
Price Related Metrics
| PS Ratio | 0.1138 |
| Price to Free Cash Flow | 27.33 |
| Earnings Yield | 4.61% |
| Market Cap | 1.020B |
| Operating PE Ratio | 7.239 |
| Normalized PE Ratio | 42.92 |