Fenbo Holdings Ltd. (FEBO)
0.7397
-0.01
(-1.37%)
USD |
NASDAQ |
Sep 11, 16:00
Fenbo Holdings Price : 0.7397 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.7399 | 0.7399 | 0.67 | 0.7397 | 5106.00 |
| Sep 10, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3295.00 |
| Sep 09, 2026 | 0.75 | 0.77 | 0.73 | 0.7500 | 1767.00 |
| Sep 08, 2026 | 0.7101 | 0.72 | 0.7101 | 0.72 | 1166.00 |
| Sep 04, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 161.00 |
| Sep 03, 2026 | 0.7597 | 0.7597 | 0.73 | 0.73 | 449.00 |
| Sep 02, 2026 | 0.7100 | 0.7400 | 0.71 | 0.7100 | 2827.00 |
| Sep 01, 2026 | 0.715 | 0.715 | 0.715 | 0.715 | 213.00 |
| Aug 31, 2026 | 0.715 | 0.715 | 0.715 | 0.715 | 506.00 |
| Aug 28, 2026 | 0.7316 | 0.7316 | 0.70 | 0.715 | 1809.00 |
| Aug 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 459.00 |
| Aug 26, 2026 | 0.722 | 0.733 | 0.72 | 0.72 | 2314.00 |
| Aug 25, 2026 | 0.6996 | 0.725 | 0.6995 | 0.7124 | 5678.00 |
| Aug 24, 2026 | 0.7050 | 0.798 | 0.66 | 0.6996 | 42471.00 |
| Aug 21, 2026 | 0.765 | 0.765 | 0.7056 | 0.71 | 30413.00 |
| Aug 20, 2026 | 0.7800 | 0.7800 | 0.7502 | 0.765 | 2427.00 |
| Aug 19, 2026 | 0.7875 | 0.7875 | 0.78 | 0.78 | 6310.00 |
| Aug 18, 2026 | 0.7505 | 0.80 | 0.75 | 0.7771 | 4740.00 |
| Aug 17, 2026 | 0.76 | 0.78 | 0.7301 | 0.7401 | 9481.00 |
| Aug 14, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 2774.00 |
| Aug 13, 2026 | 0.79 | 0.85 | 0.76 | 0.76 | 5431.00 |
| Aug 12, 2026 | 0.79 | 0.804 | 0.75 | 0.7500 | 12695.00 |
| Aug 11, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 5032.00 |
| Aug 10, 2026 | 0.79 | 0.7999 | 0.79 | 0.7999 | 545.00 |
| Aug 07, 2026 | 0.80 | 0.80 | 0.79 | 0.795 | 989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| Skyworth Group Ltd. | 0.5856 |
| Helen of Troy Ltd. | 26.81 |
| Breville Group Ltd. | 19.82 |
| TCL Electronics Holdings Ltd. | 1.89 |
Price Related Metrics
| PS Ratio | 0.7503 |
| PEG Ratio | -0.0096 |
| Price to Free Cash Flow | 41.66 |
| Earnings Yield | -16.68% |
| Market Cap | 8.183M |
| PEGY Ratio | -0.0096 |