Fenbo Holdings Ltd. (FEBO)
0.67
-0.04
(-5.63%)
USD |
NASDAQ |
Aug 24, 16:00
0.67
0.00 (0.00%)
After-Hours: 20:00
Fenbo Holdings Price : 0.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.765 | 0.765 | 0.7056 | 0.71 | 30413.00 |
| Aug 20, 2026 | 0.7800 | 0.7800 | 0.7502 | 0.765 | 2427.00 |
| Aug 19, 2026 | 0.7875 | 0.7875 | 0.78 | 0.78 | 6310.00 |
| Aug 18, 2026 | 0.7505 | 0.80 | 0.75 | 0.7771 | 4740.00 |
| Aug 17, 2026 | 0.76 | 0.78 | 0.7301 | 0.7401 | 9481.00 |
| Aug 14, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 2774.00 |
| Aug 13, 2026 | 0.79 | 0.85 | 0.76 | 0.76 | 5431.00 |
| Aug 12, 2026 | 0.79 | 0.804 | 0.75 | 0.7500 | 12695.00 |
| Aug 11, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 5032.00 |
| Aug 10, 2026 | 0.79 | 0.7999 | 0.79 | 0.7999 | 545.00 |
| Aug 07, 2026 | 0.80 | 0.80 | 0.79 | 0.795 | 989.00 |
| Aug 06, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 5750.00 |
| Aug 05, 2026 | 0.8300 | 0.8300 | 0.81 | 0.81 | 4622.00 |
| Aug 04, 2026 | 0.85 | 0.91 | 0.83 | 0.88 | 11306.00 |
| Aug 03, 2026 | 0.90 | 0.91 | 0.85 | 0.85 | 12141.00 |
| Jul 31, 2026 | 0.8997 | 0.90 | 0.80 | 0.89 | 4794.00 |
| Jul 30, 2026 | 0.8308 | 0.8309 | 0.7107 | 0.8309 | 12775.00 |
| Jul 29, 2026 | 0.845 | 0.90 | 0.71 | 0.7106 | 4313.00 |
| Jul 28, 2026 | 0.90 | 0.9100 | 0.711 | 0.85 | 12190.00 |
| Jul 27, 2026 | 0.9068 | 0.9068 | 0.73 | 0.751 | 3666.00 |
| Jul 24, 2026 | 0.7872 | 0.91 | 0.7605 | 0.8718 | 15710.00 |
| Jul 23, 2026 | 0.8331 | 0.84 | 0.7105 | 0.765 | 8644.00 |
| Jul 22, 2026 | 0.84 | 0.84 | 0.68 | 0.68 | 7454.00 |
| Jul 21, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 427.00 |
| Jul 20, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 6131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| Skyworth Group Ltd. | 16.38 |
| Helen of Troy Ltd. | 28.64 |
| Breville Group Ltd. | 24.70 |
| TCL Electronics Holdings Ltd. | 2.05 |
Price Related Metrics
| PS Ratio | 0.6796 |
| PEG Ratio | -0.0088 |
| Price to Free Cash Flow | 37.74 |
| Earnings Yield | -18.42% |
| Market Cap | 7.412M |
| PEGY Ratio | -0.0088 |