Fenbo Holdings Ltd (FEBO)
12.25
-0.12
(-0.97%)
USD |
NASDAQ |
May 03, 16:00
12.25
0.00 (0.00%)
After-Hours: 18:29
Fenbo Holdings Price: 12.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 13.77 | 13.77 | 11.80 | 12.37 | 20090.00 |
| May 01, 2024 | 13.84 | 14.50 | 13.51 | 14.02 | 16198.00 |
| Apr 30, 2024 | 14.14 | 14.20 | 13.51 | 13.68 | 13191.00 |
| Apr 29, 2024 | 10.79 | 15.80 | 10.79 | 14.30 | 193217.0 |
| Apr 26, 2024 | 11.34 | 11.80 | 10.98 | 10.98 | 18619.00 |
| Apr 25, 2024 | 11.56 | 12.06 | 10.50 | 11.73 | 27793.00 |
| Apr 24, 2024 | 11.02 | 12.99 | 10.86 | 11.35 | 51657.00 |
| Apr 23, 2024 | 10.30 | 11.59 | 10.23 | 11.25 | 21293.00 |
| Apr 22, 2024 | 10.04 | 10.15 | 9.751 | 10.01 | 13143.00 |
| Apr 19, 2024 | 9.28 | 9.990 | 9.28 | 9.55 | 12686.00 |
| Apr 18, 2024 | 8.68 | 9.30 | 8.68 | 8.73 | 10317.00 |
| Apr 17, 2024 | 10.19 | 10.19 | 8.478 | 8.478 | 19653.00 |
| Apr 16, 2024 | 9.74 | 9.89 | 8.97 | 9.278 | 9199.00 |
| Apr 15, 2024 | 8.574 | 9.275 | 8.574 | 8.715 | 19126.00 |
| Apr 12, 2024 | 7.95 | 8.936 | 7.95 | 8.158 | 21126.00 |
| Apr 11, 2024 | 8.295 | 8.295 | 8.02 | 8.02 | 1488.00 |
| Apr 10, 2024 | 7.980 | 8.30 | 7.98 | 8.065 | 3866.00 |
| Apr 09, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.000 |
| Apr 08, 2024 | 7.64 | 8.005 | 7.64 | 7.69 | 1519.00 |
| Apr 05, 2024 | 7.965 | 7.97 | 7.965 | 7.97 | 1856.00 |
| Apr 04, 2024 | 9.00 | 9.00 | 8.12 | 8.12 | 1445.00 |
| Apr 03, 2024 | 7.770 | 8.60 | 7.770 | 8.13 | 13541.00 |
| Apr 02, 2024 | 8.350 | 8.70 | 7.31 | 7.746 | 11114.00 |
| Apr 01, 2024 | 8.69 | 8.82 | 8.305 | 8.345 | 5135.00 |
| Mar 28, 2024 | 8.49 | 8.82 | 8.48 | 8.786 | 5289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.44
Minimum
Nov 30 2023
14.30
Maximum
Apr 29 2024
7.418
Average
7.97
Median
Apr 05 2024
Price Benchmarks
| TROOPS Inc | 1.19 |
| CLPS Inc | 1.00 |
| MMTEC Inc | 2.28 |
| Alpha Technology Group Ltd | 3.16 |
| mF International Ltd | 1.345 |
Price Related Metrics
| PS Ratio | 8.854 |
| Price to Book Value | 17.72 |
| Price to Free Cash Flow | 111.77 |
| Earnings Yield | -0.15% |
| Market Cap | 135.52M |