Fenbo Holdings (FEBO) Price: 0.6501

Fenbo Holdings Ltd. (FEBO)

0.6501 0.00 (0.00%) USD | NASDAQ | Oct 30, 16:00

0.78 +0.13 (+19.98%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.66	0.66	0.6501	0.6501	4626.00
Oct 29, 2026	0.6501	0.6501	0.6501	0.6501	800.00
Oct 28, 2026	0.66	0.69	0.66	0.67	3670.00
Oct 27, 2026	0.79	0.79	0.65	0.7005	1211.00
Oct 26, 2026	0.70	0.797	0.6301	0.797	5010.00
Oct 23, 2026	0.6301	0.7102	0.6301	0.7002	4862.00
Oct 22, 2026	0.6850	0.6850	0.6302	0.6302	920.00
Oct 21, 2026	0.73	0.73	0.73	0.73	42.00
Oct 20, 2026	0.64	0.73	0.64	0.73	456.00
Oct 19, 2026	0.64	0.685	0.64	0.685	8398.00
Oct 16, 2026	0.65	0.7099	0.65	0.7099	681.00
Oct 15, 2026	0.688	0.7639	0.65	0.739	62547.00
Oct 14, 2026	0.6501	0.7496	0.65	0.6501	796.00
Oct 13, 2026	0.7447	0.7447	0.7447	0.7447	902.00
Oct 12, 2026	0.7633	0.7797	0.7402	0.7796	4636.00
Oct 09, 2026	0.7104	0.785	0.7104	0.77	3087.00
Oct 08, 2026	0.78	0.783	0.77	0.77	2984.00
Oct 07, 2026	0.75	0.7875	0.7298	0.7875	25432.00
Oct 06, 2026	0.721	0.767	0.721	0.7527	17416.00
Oct 05, 2026	0.655	0.7388	0.655	0.72	33383.00
Oct 02, 2026	0.6322	0.68	0.6322	0.6349	832013.0
Oct 01, 2026	0.6321	0.668	0.6321	0.646	5307.00
Sep 30, 2026	0.6316	0.6681	0.6316	0.6681	948.00
Sep 29, 2026	0.6314	0.6968	0.6301	0.6682	7804.00
Sep 28, 2026	0.6311	0.70	0.6301	0.6364	8050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks