Fenbo Holdings (FEBO) Price: 0.77

Fenbo Holdings Ltd. (FEBO)

0.77 0.00 (0.00%) USD | NASDAQ | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.7104	0.785	0.7104	0.77	3087.00
Oct 08, 2026	0.78	0.783	0.77	0.77	2984.00
Oct 07, 2026	0.75	0.7875	0.7298	0.7875	25432.00
Oct 06, 2026	0.721	0.767	0.721	0.7527	17416.00
Oct 05, 2026	0.655	0.7388	0.655	0.72	33383.00
Oct 02, 2026	0.6322	0.68	0.6322	0.6349	832013.0
Oct 01, 2026	0.6321	0.668	0.6321	0.646	5307.00
Sep 30, 2026	0.6316	0.6681	0.6316	0.6681	948.00
Sep 29, 2026	0.6314	0.6968	0.6301	0.6682	7804.00
Sep 28, 2026	0.6311	0.70	0.6301	0.6364	8050.00
Sep 25, 2026	0.63	0.69	0.63	0.69	9899.00
Sep 24, 2026	0.6875	0.6875	0.66	0.661	13418.00
Sep 23, 2026	0.67	0.73	0.6513	0.6513	27835.00
Sep 22, 2026	0.6194	0.6966	0.6118	0.6966	34858.00
Sep 21, 2026	0.63	0.679	0.61	0.6599	350630.0
Sep 18, 2026	0.6509	0.6982	0.65	0.6982	2.448M
Sep 17, 2026	0.671	0.6955	0.671	0.6711	6476.00
Sep 16, 2026	0.70	0.735	0.6801	0.7150	41272.00
Sep 15, 2026	0.692	0.7219	0.692	0.7219	2351.00
Sep 14, 2026	0.7397	0.7397	0.692	0.692	1160.00
Sep 11, 2026	0.7399	0.7399	0.67	0.7397	5106.00
Sep 10, 2026	0.7500	0.7500	0.7500	0.7500	3295.00
Sep 09, 2026	0.75	0.77	0.73	0.7500	1767.00
Sep 08, 2026	0.7101	0.72	0.7101	0.72	1166.00
Sep 04, 2026	0.73	0.73	0.73	0.73	161.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

JS Global Lifestyle Co. Ltd.	0.1952
Skyworth Group Ltd.	0.441
Helen of Troy Ltd.	26.51
Breville Group Ltd.	20.79
TCL Electronics Holdings Ltd.	2.275

Price Related Metrics

Market Cap

8.518M