Black Swan Graphene, Inc. (SWAN.V)
0.98
-0.01
(-1.01%)
CAD |
TSXV |
Sep 10, 14:01
Black Swan Graphene Price : 0.98 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 9178.00 |
| Sep 08, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 16382.00 |
| Sep 04, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 8314.00 |
| Sep 03, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 2000.00 |
| Sep 02, 2026 | 0.91 | 0.91 | 0.88 | 0.90 | 36858.00 |
| Sep 01, 2026 | 0.96 | 0.98 | 0.89 | 0.90 | 41232.00 |
| Aug 31, 2026 | 0.86 | 1.01 | 0.86 | 0.95 | 56033.00 |
| Aug 28, 2026 | 0.87 | 0.87 | 0.85 | 0.86 | 6100.00 |
| Aug 27, 2026 | 0.87 | 0.88 | 0.86 | 0.86 | 1908.00 |
| Aug 26, 2026 | 0.88 | 0.88 | 0.83 | 0.87 | 20621.00 |
| Aug 25, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 2537.00 |
| Aug 24, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 4670.00 |
| Aug 21, 2026 | 0.90 | 0.93 | 0.87 | 0.93 | 27498.00 |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 10984.00 |
| Aug 19, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 5842.00 |
| Aug 18, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 2010.00 |
| Aug 17, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 14298.00 |
| Aug 14, 2026 | 0.82 | 0.85 | 0.82 | 0.84 | 28560.00 |
| Aug 13, 2026 | 0.82 | 0.86 | 0.82 | 0.83 | 26987.00 |
| Aug 12, 2026 | 0.86 | 0.88 | 0.85 | 0.88 | 44016.00 |
| Aug 11, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 5005.00 |
| Aug 10, 2026 | 0.83 | 0.86 | 0.83 | 0.86 | 4622.00 |
| Aug 07, 2026 | 0.84 | 0.86 | 0.83 | 0.83 | 10432.00 |
| Aug 06, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 3850.00 |
| Aug 05, 2026 | 0.83 | 0.84 | 0.81 | 0.83 | 6500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electrovaya, Inc. | 9.10 |
| Ballard Power Systems, Inc. | 3.09 |
| Eguana Technologies, Inc. | 0.085 |
| Sparq Systems, Inc. | 0.99 |
| Mattr Corp. | 20.46 |
Price Related Metrics
| PS Ratio | 29.57 |
| PEG Ratio | -0.2532 |
| Price to Book Value | 4.146 |
| Earnings Yield | -13.83% |
| Market Cap | 54.77M |
| PEGY Ratio | -0.2532 |