Aegis Critical Energy Defence (QESS.CX) Price: 0.26

Aegis Critical Energy Defence Corp. (QESS.CX)

0.26 0.00 (0.00%) CAD | CNSX | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.26	0.265	0.23	0.26	179171.0
Nov 10, 2026	0.27	0.27	0.24	0.26	82000.00
Nov 09, 2026	0.28	0.285	0.27	0.27	23464.00
Nov 06, 2026	0.26	0.27	0.255	0.265	163364.0
Nov 05, 2026	0.285	0.285	0.25	0.26	145650.0
Nov 04, 2026	0.285	0.295	0.27	0.28	288519.0
Nov 03, 2026	0.26	0.28	0.255	0.265	247540.0
Nov 02, 2026	0.25	0.26	0.24	0.24	229344.0
Oct 30, 2026	0.27	0.27	0.24	0.24	301612.0
Oct 29, 2026	0.275	0.28	0.265	0.27	78247.00
Oct 28, 2026	0.28	0.30	0.265	0.28	117010.0
Oct 27, 2026	0.27	0.285	0.265	0.28	122401.0
Oct 26, 2026	0.26	0.27	0.25	0.27	194970.0
Oct 23, 2026	0.26	0.26	0.25	0.26	126350.0
Oct 22, 2026	0.28	0.28	0.27	0.27	57907.00
Oct 21, 2026	0.275	0.285	0.265	0.28	100270.0
Oct 20, 2026	0.275	0.285	0.265	0.27	193000.0
Oct 19, 2026	0.27	0.30	0.27	0.285	161661.0
Oct 16, 2026	0.28	0.28	0.265	0.265	172436.0
Oct 15, 2026	0.285	0.285	0.25	0.28	258211.0
Oct 14, 2026	0.30	0.30	0.275	0.285	361320.0
Oct 13, 2026	0.31	0.31	0.285	0.295	243509.0
Oct 09, 2026	0.315	0.32	0.305	0.32	66852.00
Oct 08, 2026	0.32	0.32	0.31	0.315	91661.00
Oct 07, 2026	0.32	0.325	0.31	0.32	92833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks