Sparq Systems, Inc. (SPRQ.V)
1.00
0.00 (0.00%)
CAD |
TSXV |
Nov 11, 16:00
Sparq Systems Price : 1.00 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 73.00 |
| Nov 09, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 12502.00 |
| Nov 06, 2026 | 0.99 | 1.01 | 0.98 | 0.98 | 1900.00 |
| Nov 05, 2026 | 0.98 | 1.02 | 0.98 | 1.00 | 29407.00 |
| Nov 04, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 7810.00 |
| Nov 03, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 6400.00 |
| Nov 02, 2026 | 1.00 | 1.03 | 0.97 | 0.99 | 60955.00 |
| Oct 30, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 64200.00 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 71641.00 |
| Oct 28, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 13138.00 |
| Oct 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 10000.00 |
| Oct 26, 2026 | 0.93 | 0.98 | 0.93 | 0.97 | 2002.00 |
| Oct 23, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 48650.00 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 500.00 |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 1122.00 |
| Oct 20, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 10200.00 |
| Oct 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 4551.00 |
| Oct 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 1000.00 |
| Oct 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
| Oct 14, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 3767.00 |
| Oct 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 983.00 |
| Oct 09, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 22.00 |
| Oct 08, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Oct 07, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 245000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 34.19 |
| Price to Book Value | 23.85 |
| Earnings Yield | -3.73% |
| Market Cap | 118.43M |