Sparq Systems, Inc. (SPRQ.V)
0.99
-0.01
(-1.00%)
CAD |
TSXV |
Sep 10, 15:58
Sparq Systems Price : 0.99 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.99 | 1.07 | 0.99 | 1.00 | 4800.00 |
| Sep 08, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 6258.00 |
| Sep 04, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 139800.0 |
| Sep 03, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 6900.00 |
| Sep 02, 2026 | 1.01 | 1.01 | 0.95 | 1.00 | 66018.00 |
| Sep 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 400.00 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 29897.00 |
| Aug 28, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 3630.00 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 50320.00 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 50.00 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 93.00 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.03 | 1.03 | 52850.00 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.03 | 1.09 | 37810.00 |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 18.00 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.04 | 1.09 | 128461.0 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.000 |
| Aug 17, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 99621.00 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 156172.0 |
| Aug 13, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 20652.00 |
| Aug 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 18.00 |
| Aug 11, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 11804.00 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 4309.00 |
| Aug 07, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 28387.00 |
| Aug 06, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Aug 05, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 33100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ballard Power Systems, Inc. | 3.09 |
| Eguana Technologies, Inc. | 0.085 |
| Electrovaya, Inc. | 9.10 |
| Black Swan Graphene, Inc. | 0.98 |
| Mattr Corp. | 20.46 |
Price Related Metrics
| PS Ratio | 33.84 |
| Price to Book Value | 23.61 |
| Earnings Yield | -3.77% |
| Market Cap | 117.25M |