Smurfit WestRock Plc (SW)
49.56
+0.13
(+0.26%)
USD |
NYSE |
Aug 26, 16:00
49.56
0.00 (0.00%)
After-Hours: 20:00
Smurfit WestRock 1 Year Total Returns (Daily) : 11.69% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 11.69% |
| August 25, 2026 | 12.29% |
| August 24, 2026 | 11.17% |
| August 21, 2026 | 17.95% |
| August 20, 2026 | 19.86% |
| August 19, 2026 | 17.73% |
| August 18, 2026 | 14.99% |
| August 17, 2026 | 16.85% |
| August 14, 2026 | 18.72% |
| August 13, 2026 | 15.78% |
| August 12, 2026 | 16.18% |
| August 11, 2026 | 19.35% |
| August 10, 2026 | 13.91% |
| August 07, 2026 | 15.12% |
| August 06, 2026 | 14.97% |
| August 05, 2026 | 14.60% |
| August 04, 2026 | 15.01% |
| August 03, 2026 | 10.39% |
| July 31, 2026 | 8.18% |
| July 30, 2026 | 4.79% |
| July 29, 2026 | 4.56% |
| July 28, 2026 | 9.32% |
| July 27, 2026 | 7.08% |
| July 24, 2026 | 5.59% |
| July 23, 2026 | -4.52% |
| Date | Value |
|---|---|
| July 22, 2026 | 0.53% |
| July 21, 2026 | -1.04% |
| July 20, 2026 | 0.43% |
| July 17, 2026 | 0.40% |
| July 16, 2026 | 1.93% |
| July 15, 2026 | 0.27% |
| July 14, 2026 | -3.40% |
| July 13, 2026 | -4.53% |
| July 10, 2026 | -3.81% |
| July 09, 2026 | -4.96% |
| July 08, 2026 | -6.74% |
| July 07, 2026 | 0.33% |
| July 06, 2026 | -0.76% |
| July 02, 2026 | 1.67% |
| July 01, 2026 | 4.98% |
| June 30, 2026 | 11.96% |
| June 29, 2026 | 11.98% |
| June 26, 2026 | 14.96% |
| June 25, 2026 | 15.15% |
| June 24, 2026 | 11.78% |
| June 23, 2026 | 9.21% |
| June 22, 2026 | 11.93% |
| June 18, 2026 | 8.89% |
| June 17, 2026 | 5.97% |
| June 16, 2026 | 6.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Packaging Corporation of America | 19.43% |
| International Paper Co. | -10.92% |
| Ball Corp. | 23.43% |
| Amcor Plc | 18.50% |
| Crown Holdings, Inc. | 19.62% |