Packaging Corporation of America (PKG)
248.28
-0.60
(-0.24%)
USD |
NYSE |
Aug 25, 12:27
Packaging Corporation of America 1 Year Total Returns (Daily) : 19.86% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.86% |
| August 21, 2026 | 23.13% |
| August 20, 2026 | 29.06% |
| August 19, 2026 | 30.71% |
| August 18, 2026 | 32.12% |
| August 17, 2026 | 34.00% |
| August 14, 2026 | 33.20% |
| August 13, 2026 | 31.17% |
| August 12, 2026 | 31.99% |
| August 11, 2026 | 34.15% |
| August 10, 2026 | 32.88% |
| August 07, 2026 | 34.63% |
| August 06, 2026 | 34.72% |
| August 05, 2026 | 35.55% |
| August 04, 2026 | 35.57% |
| August 03, 2026 | 34.40% |
| July 31, 2026 | 30.01% |
| July 30, 2026 | 28.38% |
| July 29, 2026 | 25.86% |
| July 28, 2026 | 27.08% |
| July 27, 2026 | 25.20% |
| July 24, 2026 | 26.57% |
| July 23, 2026 | 16.16% |
| July 22, 2026 | 13.89% |
| July 21, 2026 | 16.10% |
| Date | Value |
|---|---|
| July 20, 2026 | 17.13% |
| July 17, 2026 | 18.08% |
| July 16, 2026 | 18.38% |
| July 15, 2026 | 16.92% |
| July 14, 2026 | 13.73% |
| July 13, 2026 | 12.39% |
| July 10, 2026 | 13.10% |
| July 09, 2026 | 12.71% |
| July 08, 2026 | 13.42% |
| July 07, 2026 | 18.31% |
| July 06, 2026 | 19.73% |
| July 02, 2026 | 20.86% |
| July 01, 2026 | 20.24% |
| June 30, 2026 | 29.55% |
| June 29, 2026 | 28.55% |
| June 26, 2026 | 31.89% |
| June 25, 2026 | 32.21% |
| June 24, 2026 | 28.66% |
| June 23, 2026 | 26.42% |
| June 22, 2026 | 28.32% |
| June 18, 2026 | 26.00% |
| June 17, 2026 | 26.05% |
| June 16, 2026 | 24.14% |
| June 15, 2026 | 24.95% |
| June 12, 2026 | 20.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Crown Holdings, Inc. | 20.22% |
| Sonoco Products Co. | 26.11% |
| International Paper Co. | -11.87% |
| Ball Corp. | 21.67% |
| Greif, Inc. | 31.28% |