SVOL Price Analysis

Simplify Volatility Premium ETF (SVOL)

21.83 +0.07 (+0.32%) USD | NYSEARCA | Nov 22, 16:00

21.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	21.76	21.84	21.76	21.83	641418.0
Nov 21, 2024	21.76	21.79	21.64	21.76	752963.0
Nov 20, 2024	21.78	21.78	21.58	21.71	662133.0
Nov 19, 2024	21.71	21.77	21.61	21.77	620636.0
Nov 18, 2024	21.66	21.78	21.63	21.76	641440.0
Nov 15, 2024	21.81	21.82	21.54	21.62	1.080M
Nov 14, 2024	21.91	21.98	21.81	21.84	530879.0
Nov 13, 2024	21.87	21.98	21.85	21.93	662952.0
Nov 12, 2024	21.87	21.95	21.80	21.90	726101.0
Nov 11, 2024	21.86	21.95	21.86	21.91	766615.0
Nov 08, 2024	21.79	21.88	21.78	21.87	906920.0
Nov 07, 2024	21.62	21.80	21.62	21.80	1.183M
Nov 06, 2024	21.50	21.64	21.45	21.61	1.411M
Nov 05, 2024	21.00	21.27	21.00	21.27	546022.0
Nov 04, 2024	20.91	21.05	20.88	21.01	1.084M
Nov 01, 2024	21.00	21.05	20.90	20.90	857071.0
Oct 31, 2024	21.11	21.13	20.88	20.89	1.213M
Oct 30, 2024	21.29	21.29	21.15	21.17	779466.0
Oct 29, 2024	21.30	21.31	21.18	21.29	856265.0
Oct 28, 2024	21.20	21.29	21.20	21.28	1.216M
Oct 25, 2024	21.50	21.62	21.33	21.37	797286.0
Oct 24, 2024	21.54	21.54	21.33	21.50	1.029M
Oct 23, 2024	21.61	21.70	21.36	21.47	1.096M
Oct 22, 2024	21.68	21.75	21.61	21.75	571596.0
Oct 21, 2024	21.78	21.82	21.62	21.70	665466.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.05

Minimum

Aug 05 2024

28.40

Maximum

Oct 25 2021

23.43

Average

22.72

Median

Price Benchmarks