Simplify Volatility Premium ETF (SVOL)
22.94
-0.02
(-0.07%)
USD |
NYSEARCA |
May 20, 15:35
SVOL Price: 22.94 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.96 | 22.98 | 22.89 | 22.95 | 796215.0 |
May 16, 2024 | 22.93 | 22.93 | 22.88 | 22.91 | 588139.0 |
May 15, 2024 | 22.81 | 22.91 | 22.78 | 22.91 | 837013.0 |
May 14, 2024 | 22.70 | 22.78 | 22.67 | 22.78 | 583476.0 |
May 13, 2024 | 22.71 | 22.72 | 22.67 | 22.69 | 651766.0 |
May 10, 2024 | 22.66 | 22.69 | 22.63 | 22.69 | 451618.0 |
May 09, 2024 | 22.61 | 22.66 | 22.61 | 22.66 | 381840.0 |
May 08, 2024 | 22.59 | 22.65 | 22.58 | 22.65 | 519057.0 |
May 07, 2024 | 22.64 | 22.65 | 22.58 | 22.62 | 628038.0 |
May 06, 2024 | 22.50 | 22.61 | 22.50 | 22.61 | 759024.0 |
May 03, 2024 | 22.42 | 22.49 | 22.37 | 22.49 | 496652.0 |
May 02, 2024 | 22.26 | 22.36 | 22.16 | 22.33 | 606273.0 |
May 01, 2024 | 22.12 | 22.32 | 22.08 | 22.17 | 680795.0 |
Apr 30, 2024 | 22.26 | 22.28 | 22.13 | 22.15 | 669847.0 |
Apr 29, 2024 | 22.19 | 22.28 | 22.17 | 22.25 | 647687.0 |
Apr 26, 2024 | 22.28 | 22.28 | 22.07 | 22.15 | 493160.0 |
Apr 25, 2024 | 22.05 | 22.08 | 21.87 | 22.05 | 922580.0 |
Apr 24, 2024 | 22.45 | 22.47 | 22.34 | 22.44 | 942043.0 |
Apr 23, 2024 | 22.35 | 22.41 | 22.29 | 22.40 | 721274.0 |
Apr 22, 2024 | 21.99 | 22.25 | 21.98 | 22.22 | 736667.0 |
Apr 19, 2024 | 21.85 | 22.00 | 21.80 | 21.87 | 610430.0 |
Apr 18, 2024 | 22.09 | 22.09 | 21.86 | 21.94 | 522953.0 |
Apr 17, 2024 | 21.90 | 22.03 | 21.78 | 22.00 | 522411.0 |
Apr 16, 2024 | 21.82 | 21.89 | 21.65 | 21.84 | 681781.0 |
Apr 15, 2024 | 22.17 | 22.19 | 21.65 | 21.84 | 1.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.72
Minimum
Oct 11 2022
28.40
Maximum
Oct 25 2021
23.66
Average
22.82
Median
May 03 2022