Datasea Intelligent Technology Ltd. (DTSS)
0.7348
+0.02
(+2.13%)
USD |
NASDAQ |
Aug 25, 14:43
Datasea Intelligent Technology Price : 0.7348 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.7102 | 0.7195 | 0.7102 | 0.7195 | 3105.00 |
| Aug 21, 2026 | 0.7056 | 0.7366 | 0.7056 | 0.7101 | 17421.00 |
| Aug 20, 2026 | 0.7295 | 0.758 | 0.7201 | 0.7375 | 11920.00 |
| Aug 19, 2026 | 0.738 | 0.7423 | 0.71 | 0.7311 | 53921.00 |
| Aug 18, 2026 | 0.7401 | 0.7577 | 0.7162 | 0.7569 | 18653.00 |
| Aug 17, 2026 | 0.76 | 0.7726 | 0.7278 | 0.7599 | 68500.00 |
| Aug 14, 2026 | 0.75 | 0.79 | 0.7401 | 0.7636 | 70029.00 |
| Aug 13, 2026 | 0.75 | 0.8095 | 0.7091 | 0.7403 | 123437.0 |
| Aug 12, 2026 | 0.726 | 0.7700 | 0.7019 | 0.7607 | 155581.0 |
| Aug 11, 2026 | 0.6895 | 0.748 | 0.6425 | 0.735 | 358956.0 |
| Aug 10, 2026 | 0.82 | 1.12 | 0.6101 | 0.7232 | 8.179M |
| Aug 07, 2026 | 0.80 | 0.83 | 0.77 | 0.785 | 20776.00 |
| Aug 06, 2026 | 0.82 | 0.82 | 0.7775 | 0.79 | 8539.00 |
| Aug 05, 2026 | 0.84 | 0.85 | 0.8006 | 0.8342 | 5682.00 |
| Aug 04, 2026 | 0.779 | 0.848 | 0.779 | 0.8001 | 44671.00 |
| Aug 03, 2026 | 0.71 | 0.80 | 0.71 | 0.7513 | 16678.00 |
| Jul 31, 2026 | 0.85 | 0.85 | 0.7016 | 0.7016 | 23855.00 |
| Jul 30, 2026 | 0.80 | 0.8116 | 0.775 | 0.775 | 7145.00 |
| Jul 29, 2026 | 0.7825 | 0.85 | 0.7801 | 0.85 | 5294.00 |
| Jul 28, 2026 | 0.802 | 0.8385 | 0.7670 | 0.8382 | 10152.00 |
| Jul 27, 2026 | 0.8099 | 0.84 | 0.80 | 0.8203 | 13401.00 |
| Jul 24, 2026 | 0.8054 | 0.8400 | 0.77 | 0.8399 | 9066.00 |
| Jul 23, 2026 | 0.80 | 0.84 | 0.7801 | 0.84 | 19223.00 |
| Jul 22, 2026 | 0.8237 | 0.8498 | 0.7895 | 0.7895 | 25391.00 |
| Jul 21, 2026 | 0.7653 | 0.8499 | 0.7502 | 0.8372 | 77947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 3.08 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 6.71 |
| Agora, Inc. (China) | 4.11 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PS Ratio | 0.1062 |
| Price to Book Value | 2.141 |
| Earnings Yield | -47.41% |
| Market Cap | 7.456M |