Datasea Intelligent Technology Ltd. (DTSS)
0.9151
-0.30
(-24.99%)
USD |
NASDAQ |
Sep 18, 16:00
0.88
-0.04
(-3.84%)
After-Hours: 18:59
Datasea Intelligent Technology Price : 0.9151 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.9698 | 2.29 | 0.85 | 1.22 | 150.19M |
| Sep 16, 2026 | 0.6455 | 0.798 | 0.53 | 0.5912 | 32.62M |
| Sep 15, 2026 | 0.6656 | 0.6656 | 0.64 | 0.64 | 3230.00 |
| Sep 14, 2026 | 0.651 | 0.6645 | 0.651 | 0.6589 | 3979.00 |
| Sep 11, 2026 | 0.702 | 0.7198 | 0.6561 | 0.6601 | 8125.00 |
| Sep 10, 2026 | 0.6601 | 0.7299 | 0.6601 | 0.685 | 8776.00 |
| Sep 09, 2026 | 0.665 | 0.71 | 0.6606 | 0.6923 | 6016.00 |
| Sep 08, 2026 | 0.696 | 0.7307 | 0.6416 | 0.70 | 12630.00 |
| Sep 04, 2026 | 0.689 | 0.6976 | 0.6521 | 0.66 | 5451.00 |
| Sep 03, 2026 | 0.65 | 0.6850 | 0.65 | 0.67 | 1602.00 |
| Sep 02, 2026 | 0.63 | 0.7456 | 0.6200 | 0.66 | 29374.00 |
| Sep 01, 2026 | 0.6403 | 0.65 | 0.62 | 0.6405 | 28910.00 |
| Aug 31, 2026 | 0.6857 | 0.7199 | 0.6611 | 0.6656 | 38523.00 |
| Aug 28, 2026 | 0.7195 | 0.72 | 0.6902 | 0.7038 | 18967.00 |
| Aug 27, 2026 | 0.7002 | 0.7336 | 0.7002 | 0.7201 | 10166.00 |
| Aug 26, 2026 | 0.7145 | 0.72 | 0.6799 | 0.70 | 27749.00 |
| Aug 25, 2026 | 0.732 | 0.733 | 0.6925 | 0.6925 | 27871.00 |
| Aug 24, 2026 | 0.7102 | 0.7195 | 0.7102 | 0.7195 | 3105.00 |
| Aug 21, 2026 | 0.7056 | 0.7366 | 0.7056 | 0.7101 | 17421.00 |
| Aug 20, 2026 | 0.7295 | 0.758 | 0.7201 | 0.7375 | 11920.00 |
| Aug 19, 2026 | 0.738 | 0.7423 | 0.71 | 0.7311 | 53921.00 |
| Aug 18, 2026 | 0.7401 | 0.7577 | 0.7162 | 0.7569 | 18653.00 |
| Aug 17, 2026 | 0.76 | 0.7726 | 0.7278 | 0.7599 | 68500.00 |
| Aug 14, 2026 | 0.75 | 0.79 | 0.7401 | 0.7636 | 70029.00 |
| Aug 13, 2026 | 0.75 | 0.8095 | 0.7091 | 0.7403 | 123437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 2.88 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 5.43 |
| Agora, Inc. (China) | 4.00 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PS Ratio | 0.1323 |
| Price to Book Value | 2.667 |
| Earnings Yield | -38.07% |
| Market Cap | 14.88M |