Datasea Intelligent Technology Ltd. (DTSS)
0.6218
-0.02
(-3.45%)
USD |
NASDAQ |
Oct 08, 16:00
0.603
-0.02
(-3.02%)
Pre-Market: 08:55
Datasea Intelligent Technology Price : 0.6218 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.64 | 0.6452 | 0.6102 | 0.6218 | 76989.00 |
| Oct 07, 2026 | 0.622 | 0.653 | 0.5923 | 0.644 | 102351.0 |
| Oct 06, 2026 | 0.65 | 0.6699 | 0.6117 | 0.634 | 241677.0 |
| Oct 05, 2026 | 0.8199 | 0.9899 | 0.67 | 0.6793 | 2.532M |
| Oct 02, 2026 | 0.828 | 0.85 | 0.8057 | 0.839 | 123346.0 |
| Oct 01, 2026 | 0.8243 | 0.8430 | 0.8009 | 0.832 | 56399.00 |
| Sep 30, 2026 | 0.84 | 0.8800 | 0.8114 | 0.8114 | 70410.00 |
| Sep 29, 2026 | 0.853 | 0.8839 | 0.8026 | 0.8505 | 164972.0 |
| Sep 28, 2026 | 0.8665 | 0.8979 | 0.84 | 0.8794 | 129688.0 |
| Sep 25, 2026 | 0.8416 | 0.8825 | 0.8409 | 0.8785 | 108060.0 |
| Sep 24, 2026 | 0.8603 | 0.895 | 0.8371 | 0.8826 | 464244.0 |
| Sep 23, 2026 | 0.8809 | 0.9685 | 0.8809 | 0.9034 | 336565.0 |
| Sep 22, 2026 | 0.9001 | 0.97 | 0.90 | 0.9018 | 348235.0 |
| Sep 21, 2026 | 0.79 | 0.9699 | 0.75 | 0.9698 | 883796.0 |
| Sep 18, 2026 | 0.97 | 1.01 | 0.88 | 0.8822 | 4.323M |
| Sep 17, 2026 | 0.9698 | 2.29 | 0.85 | 1.22 | 150.19M |
| Sep 16, 2026 | 0.6455 | 0.798 | 0.53 | 0.5912 | 32.62M |
| Sep 15, 2026 | 0.6656 | 0.6656 | 0.64 | 0.64 | 3230.00 |
| Sep 14, 2026 | 0.651 | 0.6645 | 0.651 | 0.6589 | 3979.00 |
| Sep 11, 2026 | 0.702 | 0.7198 | 0.6561 | 0.6601 | 8125.00 |
| Sep 10, 2026 | 0.6601 | 0.7299 | 0.6601 | 0.685 | 8776.00 |
| Sep 09, 2026 | 0.665 | 0.71 | 0.6606 | 0.6923 | 6016.00 |
| Sep 08, 2026 | 0.696 | 0.7307 | 0.6416 | 0.70 | 12630.00 |
| Sep 04, 2026 | 0.689 | 0.6976 | 0.6521 | 0.66 | 5451.00 |
| Sep 03, 2026 | 0.65 | 0.6850 | 0.65 | 0.67 | 1602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 2.395 |
| Weimob, Inc. | 0.1997 |
| Agora, Inc. (China) | 4.04 |
| Linklogis, Inc. | 0.243 |
| Kingdee International Software Group Co., Ltd. | 0.9907 |
Price Related Metrics
| Market Cap | 10.11M |