Datasea Intelligent Technology Ltd. (DTSS)

0.6525 -0.05 (-7.08%) USD  |  NASDAQ  |  Oct 29, 13:41
More

Datasea Intelligent Technology Price : 0.6525 for Oct. 29, 2026

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Oct 28, 2026 0.66 0.7103 0.659 0.7022 19985.00
Oct 27, 2026 0.682 0.7255 0.6401 0.695 68473.00
Oct 26, 2026 0.6974 0.7963 0.68 0.69 103288.0
Oct 23, 2026 0.5987 0.719 0.5987 0.719 176123.0
Oct 22, 2026 0.5509 0.61 0.5310 0.609 132694.0
Oct 21, 2026 0.5477 0.6225 0.5477 0.5613 154395.0
Oct 20, 2026 0.5374 0.5699 0.5301 0.548 43969.00
Oct 19, 2026 0.55 0.56 0.527 0.5442 96345.00
Oct 16, 2026 0.53 0.5658 0.53 0.5305 24898.00
Oct 15, 2026 0.5251 0.578 0.5251 0.5413 39899.00
Oct 14, 2026 0.557 0.5672 0.522 0.538 119369.0
Oct 13, 2026 0.574 0.6498 0.564 0.5761 227735.0
Oct 12, 2026 0.609 0.6112 0.5725 0.5813 78527.00
Oct 09, 2026 0.6376 0.66 0.6008 0.6169 90629.00
Oct 08, 2026 0.64 0.6452 0.6102 0.6218 76989.00
Oct 07, 2026 0.622 0.653 0.5923 0.644 102351.0
Oct 06, 2026 0.65 0.6699 0.6117 0.634 241677.0
Oct 05, 2026 0.8199 0.9899 0.67 0.6793 2.532M
Oct 02, 2026 0.828 0.85 0.8057 0.839 123346.0
Oct 01, 2026 0.8243 0.8430 0.8009 0.832 56399.00
Sep 30, 2026 0.84 0.8800 0.8114 0.8114 70410.00
Sep 29, 2026 0.853 0.8839 0.8026 0.8505 164972.0
Sep 28, 2026 0.8665 0.8979 0.84 0.8794 129688.0
Sep 25, 2026 0.8416 0.8825 0.8409 0.8785 108060.0
Sep 24, 2026 0.8603 0.895 0.8371 0.8826 464244.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Kingdee International Software Group Co., Ltd. 114.13
Cheetah Mobile, Inc. 2.45
Weimob, Inc. 0.1997
Agora, Inc. (China) 4.41
Linklogis, Inc. 0.243

Price Related Metrics

Market Cap 10.61M