Silvercorp Metals Inc (SVM)
3.37
-0.19
(-5.34%)
USD |
NYAM |
Nov 21, 16:00
3.37
0.00 (0.00%)
After-Hours: 20:00
Silvercorp Metals Price: 3.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.470 | 3.59 | 3.21 | 3.56 | 15.65M |
| Nov 19, 2024 | 4.13 | 4.13 | 3.98 | 4.05 | 2.432M |
| Nov 18, 2024 | 4.02 | 4.14 | 4.01 | 4.09 | 3.294M |
| Nov 15, 2024 | 3.91 | 3.96 | 3.83 | 3.90 | 4.725M |
| Nov 14, 2024 | 3.85 | 4.02 | 3.84 | 3.98 | 4.885M |
| Nov 13, 2024 | 4.00 | 4.03 | 3.88 | 3.89 | 2.605M |
| Nov 12, 2024 | 3.87 | 3.98 | 3.85 | 3.95 | 4.109M |
| Nov 11, 2024 | 4.05 | 4.22 | 3.80 | 3.90 | 4.735M |
| Nov 08, 2024 | 4.52 | 4.58 | 4.02 | 4.13 | 4.498M |
| Nov 07, 2024 | 4.54 | 4.645 | 4.50 | 4.59 | 3.487M |
| Nov 06, 2024 | 4.38 | 4.57 | 4.27 | 4.44 | 3.906M |
| Nov 05, 2024 | 4.57 | 4.67 | 4.51 | 4.53 | 1.865M |
| Nov 04, 2024 | 4.62 | 4.645 | 4.51 | 4.51 | 1.972M |
| Nov 01, 2024 | 4.73 | 4.78 | 4.59 | 4.61 | 3.701M |
| Oct 31, 2024 | 4.78 | 4.81 | 4.54 | 4.69 | 3.605M |
| Oct 30, 2024 | 4.99 | 4.99 | 4.79 | 4.86 | 2.569M |
| Oct 29, 2024 | 4.95 | 5.027 | 4.87 | 4.98 | 3.349M |
| Oct 28, 2024 | 4.70 | 4.98 | 4.65 | 4.88 | 3.889M |
| Oct 25, 2024 | 4.69 | 4.81 | 4.66 | 4.68 | 2.494M |
| Oct 24, 2024 | 4.89 | 4.90 | 4.63 | 4.72 | 3.134M |
| Oct 23, 2024 | 4.92 | 4.93 | 4.66 | 4.78 | 4.839M |
| Oct 22, 2024 | 5.12 | 5.14 | 4.94 | 4.97 | 3.031M |
| Oct 21, 2024 | 5.23 | 5.32 | 4.91 | 4.98 | 4.318M |
| Oct 18, 2024 | 4.99 | 5.13 | 4.90 | 5.06 | 5.100M |
| Oct 17, 2024 | 4.83 | 4.83 | 4.71 | 4.71 | 1.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Mar 13 2020
8.66
Maximum
Aug 31 2020
4.071
Average
3.71
Median
Dec 29 2021
Price Benchmarks
| Endeavour Silver Corp | 4.495 |
| Gatos Silver Inc | 16.16 |
| Gold Royalty Corp | 1.305 |
| TMC The Metals Co Inc | 0.8825 |
| Austin Gold Corp | 1.89 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 2.600 |
| PEG Ratio | 0.1902 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 31.24 |
| Earnings Yield | 8.61% |
| Market Cap | 733.18M |
| PEGY Ratio | 0.1880 |
| Operating PE Ratio | 7.593 |
| Normalized PE Ratio | 13.63 |