Silvercorp Metals (SVM) Price: 10.05

Silvercorp Metals, Inc. (SVM)

10.05 -0.46 (-4.38%) USD | NYAM | Oct 07, 14:35

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	10.61	10.62	10.34	10.51	2.599M
Oct 05, 2026	10.64	10.67	10.36	10.55	1.340M
Oct 02, 2026	10.81	10.84	10.43	10.58	1.462M
Oct 01, 2026	10.64	10.81	10.56	10.63	1.738M
Sep 30, 2026	10.93	10.99	10.63	10.67	1.486M
Sep 29, 2026	10.66	10.84	10.54	10.83	1.708M
Sep 28, 2026	10.84	10.98	10.63	10.76	1.698M
Sep 25, 2026	11.35	11.40	11.06	11.34	1.853M
Sep 24, 2026	11.30	11.40	11.14	11.34	2.601M
Sep 23, 2026	11.81	11.88	11.41	11.51	1.868M
Sep 22, 2026	11.85	12.41	11.78	12.34	1.598M
Sep 21, 2026	11.96	12.03	11.66	11.83	1.348M
Sep 18, 2026	12.30	12.33	11.76	11.94	2.264M
Sep 17, 2026	11.75	12.27	11.71	12.15	2.011M
Sep 16, 2026	11.68	11.68	10.96	11.18	1.919M
Sep 15, 2026	11.43	11.53	11.16	11.40	1.564M
Sep 14, 2026	11.42	11.55	11.14	11.44	1.767M
Sep 11, 2026	12.27	12.49	11.78	11.91	1.486M
Sep 10, 2026	12.10	12.40	11.92	12.12	2.187M
Sep 09, 2026	12.76	12.88	12.44	12.55	1.661M
Sep 08, 2026	12.45	12.64	12.37	12.43	1.300M
Sep 04, 2026	12.69	12.93	12.43	12.48	1.963M
Sep 03, 2026	13.24	13.30	12.70	13.11	1.728M
Sep 02, 2026	12.21	12.82	12.20	12.78	1.957M
Sep 01, 2026	11.96	12.54	11.82	11.90	3.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks