Silvercorp Metals (SVM) Price: 8.40

Silvercorp Metals, Inc. (SVM)

8.40 -0.22 (-2.55%) USD | NYAM | Oct 28, 14:52

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.32	8.63	8.265	8.62	2.474M
Oct 26, 2026	8.40	8.500	8.14	8.22	2.089M
Oct 23, 2026	8.50	8.65	8.245	8.44	2.152M
Oct 22, 2026	9.00	9.07	8.49	8.62	4.509M
Oct 21, 2026	9.32	9.385	9.18	9.36	1.826M
Oct 20, 2026	9.55	9.68	9.18	9.26	3.280M
Oct 19, 2026	9.72	9.84	9.64	9.77	1.528M
Oct 16, 2026	9.66	10.12	9.64	9.78	1.503M
Oct 15, 2026	9.62	9.80	9.345	9.76	1.754M
Oct 14, 2026	9.80	9.85	9.20	9.43	3.359M
Oct 13, 2026	10.31	10.34	9.97	10.04	1.113M
Oct 12, 2026	10.32	10.38	10.23	10.30	815618.0
Oct 09, 2026	10.52	10.60	10.32	10.49	1.413M
Oct 08, 2026	10.01	10.31	9.97	10.31	2.035M
Oct 07, 2026	9.96	10.17	9.88	10.04	1.746M
Oct 06, 2026	10.61	10.62	10.34	10.51	2.599M
Oct 05, 2026	10.64	10.67	10.36	10.55	1.340M
Oct 02, 2026	10.81	10.84	10.43	10.58	1.462M
Oct 01, 2026	10.64	10.81	10.56	10.63	1.738M
Sep 30, 2026	10.93	10.99	10.63	10.67	1.486M
Sep 29, 2026	10.66	10.84	10.54	10.83	1.708M
Sep 28, 2026	10.84	10.98	10.63	10.76	1.698M
Sep 25, 2026	11.35	11.40	11.06	11.34	1.853M
Sep 24, 2026	11.30	11.40	11.14	11.34	2.601M
Sep 23, 2026	11.81	11.88	11.41	11.51	1.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks