Silvercorp Metals Inc (SVM)
3.55
-0.05
(-1.39%)
USD |
NYAM |
Apr 18, 16:00
3.53
-0.02
(-0.56%)
After-Hours: 20:00
Silvercorp Metals Price: 3.55 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.65 | 3.71 | 3.54 | 3.60 | 1.469M |
| Apr 16, 2024 | 3.61 | 3.65 | 3.55 | 3.62 | 2.223M |
| Apr 15, 2024 | 3.62 | 3.73 | 3.55 | 3.70 | 3.682M |
| Apr 12, 2024 | 3.95 | 3.98 | 3.48 | 3.53 | 9.418M |
| Apr 11, 2024 | 3.87 | 3.905 | 3.73 | 3.80 | 1.685M |
| Apr 10, 2024 | 3.66 | 3.899 | 3.58 | 3.87 | 2.963M |
| Apr 09, 2024 | 3.86 | 3.96 | 3.75 | 3.77 | 2.188M |
| Apr 08, 2024 | 3.85 | 3.90 | 3.705 | 3.83 | 2.945M |
| Apr 05, 2024 | 3.65 | 3.82 | 3.62 | 3.78 | 2.595M |
| Apr 04, 2024 | 3.79 | 3.87 | 3.67 | 3.69 | 4.790M |
| Apr 03, 2024 | 3.60 | 3.82 | 3.56 | 3.76 | 4.989M |
| Apr 02, 2024 | 3.46 | 3.54 | 3.44 | 3.53 | 2.559M |
| Apr 01, 2024 | 3.38 | 3.45 | 3.32 | 3.45 | 2.657M |
| Mar 28, 2024 | 3.19 | 3.30 | 3.160 | 3.26 | 1.820M |
| Mar 27, 2024 | 3.06 | 3.15 | 3.045 | 3.15 | 1.319M |
| Mar 26, 2024 | 3.14 | 3.14 | 3.02 | 3.05 | 2.121M |
| Mar 25, 2024 | 3.12 | 3.246 | 3.065 | 3.07 | 1.605M |
| Mar 22, 2024 | 3.09 | 3.14 | 3.06 | 3.10 | 1.766M |
| Mar 21, 2024 | 3.11 | 3.14 | 3.04 | 3.07 | 3.198M |
| Mar 20, 2024 | 2.73 | 3.10 | 2.71 | 3.05 | 3.488M |
| Mar 19, 2024 | 2.77 | 2.795 | 2.72 | 2.73 | 987050.0 |
| Mar 18, 2024 | 2.86 | 2.91 | 2.789 | 2.79 | 1.131M |
| Mar 15, 2024 | 2.80 | 2.88 | 2.77 | 2.83 | 2.008M |
| Mar 14, 2024 | 2.89 | 2.94 | 2.78 | 2.81 | 1.577M |
| Mar 13, 2024 | 2.80 | 2.91 | 2.80 | 2.85 | 2.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
May 29 2019
8.66
Maximum
Aug 31 2020
4.002
Average
3.685
Median
Price Benchmarks
| Endeavour Silver Corp | 2.525 |
| Gatos Silver Inc | 9.60 |
| Seabridge Gold Inc | 15.08 |
| McEwen Mining Inc | 11.02 |
| Austin Gold Corp | 1.13 |
Price Related Metrics
| PE Ratio | 20.88 |
| PS Ratio | 3.083 |
| PEG Ratio | 0.9745 |
| Price to Book Value | 1.228 |
| Price to Free Cash Flow | 21.25 |
| Earnings Yield | 4.79% |
| Market Cap | 627.71M |
| PEGY Ratio | 0.9439 |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 22.60 |