Silvercorp Metals, Inc. (SVM)
10.55
+0.98
(+10.24%)
USD |
NYAM |
Jun 11, 16:00
10.58
+0.03
(+0.28%)
After-Hours: 19:32
Silvercorp Metals Price : 10.55 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.73 | 9.955 | 9.57 | 9.57 | 3.185M |
| Jun 09, 2026 | 10.68 | 10.77 | 9.69 | 10.07 | 4.744M |
| Jun 08, 2026 | 10.85 | 10.94 | 10.56 | 10.66 | 2.343M |
| Jun 05, 2026 | 11.99 | 11.99 | 10.52 | 10.64 | 3.805M |
| Jun 04, 2026 | 12.55 | 12.64 | 12.20 | 12.35 | 2.056M |
| Jun 03, 2026 | 12.97 | 12.98 | 12.22 | 12.26 | 2.704M |
| Jun 02, 2026 | 13.17 | 13.47 | 12.98 | 13.21 | 2.446M |
| Jun 01, 2026 | 12.30 | 13.16 | 12.06 | 12.87 | 3.294M |
| May 29, 2026 | 12.33 | 12.72 | 12.12 | 12.67 | 2.852M |
| May 28, 2026 | 11.70 | 12.60 | 11.58 | 12.42 | 3.168M |
| May 27, 2026 | 12.00 | 12.28 | 11.75 | 11.95 | 3.465M |
| May 26, 2026 | 12.22 | 12.50 | 11.96 | 12.49 | 3.265M |
| May 22, 2026 | 12.15 | 12.16 | 11.63 | 11.83 | 4.799M |
| May 21, 2026 | 12.28 | 12.51 | 11.96 | 12.23 | 2.823M |
| May 20, 2026 | 12.70 | 12.74 | 12.17 | 12.56 | 4.115M |
| May 19, 2026 | 12.80 | 12.85 | 12.22 | 12.32 | 4.678M |
| May 18, 2026 | 13.76 | 13.87 | 13.08 | 13.16 | 2.570M |
| May 15, 2026 | 13.82 | 14.15 | 13.23 | 13.57 | 4.722M |
| May 14, 2026 | 15.62 | 15.64 | 14.72 | 14.95 | 3.633M |
| May 13, 2026 | 15.22 | 15.77 | 14.69 | 15.71 | 3.860M |
| May 12, 2026 | 14.26 | 15.25 | 13.98 | 15.19 | 4.583M |
| May 11, 2026 | 13.93 | 14.88 | 13.85 | 14.75 | 5.528M |
| May 08, 2026 | 13.64 | 13.88 | 13.08 | 13.50 | 3.203M |
| May 07, 2026 | 13.46 | 14.36 | 13.34 | 13.45 | 7.465M |
| May 06, 2026 | 12.71 | 13.13 | 12.71 | 13.01 | 4.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.08 |
| Seabridge Gold, Inc. | 27.00 |
| Silver Bull Resources, Inc. | 0.0974 |
| McEwen, Inc. | 18.47 |
| Victoria Gold Corp. | 0.03 |
Price Related Metrics
| PS Ratio | 5.304 |
| Price to Book Value | 2.477 |
| Price to Free Cash Flow | 13.27 |
| Earnings Yield | -0.44% |
| Market Cap | 2.331B |
| Operating PE Ratio | 9.988 |