Silvercorp Metals, Inc. (SVM)
9.53
+0.62
(+6.96%)
USD |
NYAM |
Jul 21, 16:00
9.565
+0.04
(+0.37%)
After-Hours: 20:00
Silvercorp Metals Price : 9.53 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 9.16 | 9.56 | 9.135 | 9.53 | 2.572M |
| Jul 20, 2026 | 8.85 | 8.97 | 8.735 | 8.91 | 1.838M |
| Jul 17, 2026 | 8.59 | 9.025 | 8.50 | 8.92 | 3.789M |
| Jul 16, 2026 | 9.09 | 9.14 | 8.63 | 8.82 | 3.320M |
| Jul 15, 2026 | 9.36 | 9.535 | 8.965 | 9.33 | 2.711M |
| Jul 14, 2026 | 9.84 | 9.84 | 9.285 | 9.38 | 2.675M |
| Jul 13, 2026 | 9.32 | 9.375 | 9.015 | 9.22 | 3.439M |
| Jul 10, 2026 | 9.50 | 9.61 | 9.39 | 9.52 | 1.441M |
| Jul 09, 2026 | 9.33 | 9.655 | 9.24 | 9.59 | 2.350M |
| Jul 08, 2026 | 9.26 | 9.295 | 8.760 | 9.11 | 3.363M |
| Jul 07, 2026 | 9.88 | 9.90 | 9.19 | 9.37 | 2.700M |
| Jul 06, 2026 | 10.18 | 10.42 | 9.88 | 9.96 | 2.805M |
| Jul 02, 2026 | 10.59 | 10.85 | 10.06 | 10.27 | 3.796M |
| Jul 01, 2026 | 10.10 | 10.74 | 10.02 | 10.06 | 3.522M |
| Jun 30, 2026 | 10.61 | 10.84 | 10.04 | 10.10 | 4.016M |
| Jun 29, 2026 | 10.86 | 10.94 | 10.57 | 10.92 | 2.316M |
| Jun 26, 2026 | 10.77 | 11.29 | 10.57 | 10.87 | 2.519M |
| Jun 25, 2026 | 10.89 | 11.08 | 10.34 | 10.61 | 3.478M |
| Jun 24, 2026 | 10.29 | 10.47 | 10.10 | 10.40 | 3.363M |
| Jun 23, 2026 | 10.58 | 10.88 | 10.42 | 10.58 | 2.743M |
| Jun 22, 2026 | 11.30 | 11.35 | 11.05 | 11.17 | 2.704M |
| Jun 18, 2026 | 11.86 | 12.10 | 11.20 | 11.32 | 13.91M |
| Jun 17, 2026 | 12.60 | 12.88 | 11.82 | 11.88 | 5.832M |
| Jun 16, 2026 | 12.41 | 12.90 | 12.34 | 12.64 | 6.900M |
| Jun 15, 2026 | 12.25 | 12.94 | 12.06 | 12.18 | 5.779M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.20 |
| Silver Bull Resources, Inc. | 0.1066 |
| McEwen, Inc. | 17.78 |
| Victoria Gold Corp. | 0.0003 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 4.791 |
| Price to Book Value | 2.237 |
| Price to Free Cash Flow | 11.99 |
| Earnings Yield | -0.48% |
| Market Cap | 2.105B |
| Operating PE Ratio | 9.022 |