Silvaco Group, Inc. (SVCO)
11.66
+0.18
(+1.57%)
USD |
NASDAQ |
Jun 11, 10:14
Silvaco Group 1 Year Total Returns (Daily) : 132.4% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 132.4% |
| June 09, 2026 | 131.0% |
| June 08, 2026 | 138.9% |
| June 05, 2026 | 137.4% |
| June 04, 2026 | 165.3% |
| June 03, 2026 | 156.2% |
| June 02, 2026 | 162.3% |
| June 01, 2026 | 130.5% |
| May 29, 2026 | 108.6% |
| May 28, 2026 | 112.1% |
| May 27, 2026 | 105.5% |
| May 26, 2026 | 120.2% |
| May 22, 2026 | 110.8% |
| May 21, 2026 | 99.16% |
| May 20, 2026 | 96.62% |
| May 19, 2026 | 93.72% |
| May 18, 2026 | 90.52% |
| May 15, 2026 | 113.8% |
| May 14, 2026 | 112.1% |
| May 13, 2026 | 138.7% |
| May 12, 2026 | 143.9% |
| May 11, 2026 | 153.2% |
| May 08, 2026 | 181.6% |
| May 07, 2026 | 127.5% |
| May 06, 2026 | 124.9% |
| Date | Value |
|---|---|
| May 05, 2026 | 117.5% |
| May 04, 2026 | 107.3% |
| May 01, 2026 | 112.1% |
| April 30, 2026 | 91.92% |
| April 29, 2026 | 85.53% |
| April 28, 2026 | 96.46% |
| April 27, 2026 | 104.1% |
| April 24, 2026 | 91.70% |
| April 23, 2026 | 93.16% |
| April 22, 2026 | 91.96% |
| April 21, 2026 | 101.6% |
| April 20, 2026 | 100.0% |
| April 17, 2026 | 93.86% |
| April 16, 2026 | 87.56% |
| April 15, 2026 | 81.66% |
| April 14, 2026 | 79.50% |
| April 13, 2026 | 73.30% |
| April 10, 2026 | 71.16% |
| April 09, 2026 | 72.71% |
| April 08, 2026 | 94.96% |
| April 07, 2026 | 80.84% |
| April 06, 2026 | 69.81% |
| April 02, 2026 | 52.98% |
| April 01, 2026 | 55.08% |
| March 31, 2026 | 55.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Unity Software, Inc. | 7.33% |
| Adobe, Inc. | -43.91% |
| Autodesk, Inc. | -25.63% |
| Aware, Inc. (Massachusetts) | -15.88% |
| Blackbaud, Inc. | -55.24% |