Sernova Biotherapeutics (SVA.TO) Price: 0.11

Sernova Biotherapeutics, Inc. (SVA.TO)

0.11 0.00 (0.00%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.115	0.115	0.11	0.11	37444.00
Oct 22, 2026	0.12	0.12	0.105	0.11	67494.00
Oct 21, 2026	0.11	0.12	0.11	0.12	98364.00
Oct 20, 2026	0.115	0.115	0.11	0.11	90000.00
Oct 19, 2026	0.12	0.12	0.115	0.115	34850.00
Oct 16, 2026	0.115	0.12	0.115	0.115	167047.0
Oct 15, 2026	0.11	0.115	0.11	0.115	15780.00
Oct 14, 2026	0.115	0.12	0.105	0.115	130240.0
Oct 13, 2026	0.11	0.115	0.11	0.11	33831.00
Oct 09, 2026	0.115	0.12	0.115	0.115	16365.00
Oct 08, 2026	0.12	0.12	0.11	0.115	42560.00
Oct 07, 2026	0.12	0.12	0.115	0.12	73685.00
Oct 06, 2026	0.11	0.12	0.11	0.12	266913.0
Oct 05, 2026	0.105	0.125	0.105	0.11	384682.0
Oct 02, 2026	0.115	0.115	0.105	0.105	65715.00
Oct 01, 2026	0.11	0.115	0.1075	0.11	37342.00
Sep 30, 2026	0.095	0.115	0.095	0.105	1.434M
Sep 29, 2026	0.09	0.09	0.09	0.09	274215.0
Sep 28, 2026	0.09	0.095	0.085	0.09	284163.0
Sep 25, 2026	0.095	0.095	0.09	0.09	77027.00
Sep 24, 2026	0.095	0.10	0.085	0.09	721169.0
Sep 23, 2026	0.10	0.105	0.095	0.095	455403.0
Sep 22, 2026	0.10	0.105	0.10	0.10	156902.0
Sep 21, 2026	0.105	0.105	0.10	0.105	264572.0
Sep 18, 2026	0.105	0.11	0.10	0.105	257427.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks