Spectral Medical Inc (EDT.TO)

0.49 +0.02 (+4.26%) CAD  |  TSX  |  May 31, 16:00
More

Spectral Medical Price: 0.49 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.47 0.49 0.465 0.49 64269.00
May 30, 2024 0.47 0.48 0.47 0.47 39602.00
May 29, 2024 0.48 0.48 0.47 0.475 118124.0
May 28, 2024 0.49 0.49 0.47 0.48 24840.00
May 27, 2024 0.475 0.51 0.475 0.49 18204.00
May 24, 2024 0.49 0.49 0.47 0.485 15186.00
May 23, 2024 0.51 0.51 0.49 0.49 4000.00
May 22, 2024 0.49 0.495 0.49 0.49 34000.00
May 21, 2024 0.51 0.51 0.49 0.50 333012.0
May 17, 2024 0.50 0.53 0.50 0.50 116400.0
May 16, 2024 0.53 0.57 0.485 0.49 351044.0
May 15, 2024 0.48 0.54 0.48 0.53 109895.0
May 14, 2024 0.465 0.51 0.465 0.51 121792.0
May 13, 2024 0.49 0.49 0.465 0.475 97703.00
May 10, 2024 0.46 0.495 0.455 0.495 21345.00
May 09, 2024 0.46 0.465 0.425 0.46 27880.00
May 08, 2024 0.43 0.45 0.43 0.45 15998.00
May 07, 2024 0.465 0.465 0.44 0.44 17501.00
May 06, 2024 0.44 0.47 0.44 0.46 62150.00
May 03, 2024 0.435 0.445 0.425 0.43 5317.00
May 02, 2024 0.44 0.445 0.435 0.445 14000.00
May 01, 2024 0.435 0.445 0.43 0.445 14689.00
Apr 30, 2024 0.445 0.47 0.445 0.47 8500.00
Apr 29, 2024 0.48 0.48 0.43 0.45 29660.00
Apr 26, 2024 0.43 0.49 0.43 0.48 56923.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.215
Minimum
Dec 09 2021
0.84
Maximum
Jan 03 2020
0.4303
Average
0.395
Median
Jun 04 2019

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.18
Nova Mentis Life Science Corp 0.02
Nanosphere Health Sciences Inc 0.03
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 78.69
PEG Ratio -0.4083
Earnings Yield -12.24%
Market Cap 136.90M