Spectral Medical, Inc. (EDT.TO)
1.29
+0.03
(+2.38%)
CAD |
TSX |
Sep 14, 16:00
Spectral Medical Price : 1.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 27195.00 |
| Sep 11, 2026 | 1.26 | 1.31 | 1.25 | 1.26 | 42179.00 |
| Sep 10, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 12051.00 |
| Sep 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 3000.00 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 7753.00 |
| Sep 04, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 15064.00 |
| Sep 03, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 100046.0 |
| Sep 02, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 73158.00 |
| Sep 01, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 72654.00 |
| Aug 31, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 6686.00 |
| Aug 28, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 7200.00 |
| Aug 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 16487.00 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 220.00 |
| Aug 25, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 7105.00 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 12425.00 |
| Aug 21, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 20262.00 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.30 | 1.33 | 126239.0 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.31 | 1.31 | 170634.0 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 14298.00 |
| Aug 17, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 17578.00 |
| Aug 14, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 27703.00 |
| Aug 13, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 125072.0 |
| Aug 12, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 54418.00 |
| Aug 11, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 39801.00 |
| Aug 10, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 62088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resverlogix Corp. | 0.09 |
| Theratechnologies, Inc. | 4.47 |
| COSCIENS Biopharma, Inc. | 7.65 |
| Restart Life Sciences Corp. | 0.075 |
| Defence Therapeutics Inc | 0.49 |
Price Related Metrics
| PS Ratio | 146.29 |
| PEG Ratio | -0.161 |
| Earnings Yield | -9.63% |
| Market Cap | 378.68M |
| PEGY Ratio | -0.161 |