Spectral Medical, Inc. (EDT.TO)
1.35
0.00 (0.00%)
CAD |
TSX |
Aug 25, 15:56
Spectral Medical Price : 1.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 12425.00 |
| Aug 21, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 20262.00 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.30 | 1.33 | 126239.0 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.31 | 1.31 | 170634.0 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 14298.00 |
| Aug 17, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 17578.00 |
| Aug 14, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 27703.00 |
| Aug 13, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 125072.0 |
| Aug 12, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 54418.00 |
| Aug 11, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 39801.00 |
| Aug 10, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 62088.00 |
| Aug 07, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 89969.00 |
| Aug 06, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 290329.0 |
| Aug 05, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 23200.00 |
| Aug 04, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 11461.00 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 35850.00 |
| Jul 30, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 89969.00 |
| Jul 29, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 30793.00 |
| Jul 28, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 20588.00 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 12611.00 |
| Jul 24, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 13056.00 |
| Jul 23, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 3854.00 |
| Jul 21, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 27094.00 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 20425.00 |
| Jul 17, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 22770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resverlogix Corp. | 0.105 |
| Theratechnologies, Inc. | 4.47 |
| COSCIENS Biopharma, Inc. | 7.50 |
| Restart Life Sciences Corp. | 0.07 |
| Defence Therapeutics Inc | 0.51 |
Price Related Metrics
| PS Ratio | 153.09 |
| PEG Ratio | -0.1685 |
| Earnings Yield | -9.20% |
| Market Cap | 396.30M |
| PEGY Ratio | -0.1685 |